Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.76	20.97	20.67	20.75	322,035	+0.01(+0.05%)
Oct 26, 2012	20.64	20.74	20.74	20.74	240,800	-0.01(-0.05%)
Oct 25, 2012	20.83	20.84	20.51	20.75	519,431	+0.12(+0.58%)
Oct 24, 2012	20.79	20.84	20.42	20.63	897,491	-0.20(-0.96%)
Oct 23, 2012	20.97	20.97	20.61	20.83	996,874	-0.97(-4.45%)
Oct 19, 2012	22.54	22.58	21.76	21.80	630,327	-0.51(-2.29%)
Oct 18, 2012	22.06	22.45	22.00	22.31	286,356	-0.02(-0.09%)
Oct 17, 2012	22.43	22.53	22.23	22.33	252,903	-0.01(-0.04%)
Oct 16, 2012	22.20	22.36	22.19	22.34	322,715	+0.11(+0.47%)
Oct 15, 2012	21.94	22.30	21.76	22.23	383,300	-0.02(-0.07%)
Oct 12, 2012	22.35	22.47	22.11	22.25	344,309	-0.18(-0.80%)
Oct 11, 2012	22.45	22.55	22.21	22.43	437,331	+0.27(+1.22%)
Oct 10, 2012	22.44	22.73	22.07	22.16	491,083	-0.19(-0.85%)
Oct 09, 2012	21.88	22.54	21.88	22.35	683,330	+0.61(+2.81%)
Oct 08, 2012	21.62	21.77	21.58	21.74	384,371	-0.08(-0.37%)
Oct 05, 2012	22.04	22.06	21.58	21.82	674,295	-0.39(-1.76%)
Oct 04, 2012	21.57	22.28	21.47	22.21	1,036,653	+0.91(+4.27%)
Oct 03, 2012	21.95	21.96	21.23	21.30	1,617,936	-0.95(-4.27%)
Oct 02, 2012	22.47	22.50	22.23	22.25	218,695	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.