Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

68.99 +0.36 (+0.52%)

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.44	36.44	36.44	36.44	6,162	+0.11(+0.30%)
Oct 26, 2012	36.33	36.33	36.33	36.33	4,108	+0.01(+0.02%)
Oct 25, 2012	36.32	36.32	36.32	36.32	13,294	+0.12(+0.32%)
Oct 24, 2012	36.20	36.20	36.20	36.20	1,951	-0.53(-1.43%)
Oct 23, 2012	36.73	36.73	36.73	36.73	273	+0.04(+0.10%)
Oct 19, 2012	36.69	36.69	36.69	36.69	4,005	-0.32(-0.87%)
Oct 18, 2012	36.97	37.01	36.97	37.01	10,846	-0.07(-0.20%)
Oct 17, 2012	37.09	37.09	37.09	37.09	136	+0.41(+1.11%)
Oct 16, 2012	36.68	36.68	36.68	36.68	15,107	+0.40(+1.11%)
Oct 15, 2012	36.15	36.28	36.08	36.28	5,067	+0.20(+0.57%)
Oct 12, 2012	36.07	36.07	36.07	36.07	136,752	-0.09(-0.24%)
Oct 11, 2012	36.07	36.16	36.07	36.16	3,149	+0.26(+0.73%)
Oct 10, 2012	36.00	36.16	35.90	35.90	2,739	-0.46(-1.27%)
Oct 09, 2012	36.34	36.36	36.34	36.36	3,937	-0.47(-1.29%)
Oct 06, 2012		36.83	36.83	36.83	0	+0.00(+0.00%)
Oct 05, 2012	37.12	37.12	36.83	36.83	9,764	+0.42(+1.14%)
Oct 03, 2012	36.47	36.41	36.41	36.41	26,979	-0.11(-0.30%)
Oct 01, 2012	36.52	36.52	36.52	36.52	0	+0.44(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.