Indicators

Corning (NY: GLW )

30.98 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.59	15.92	15.57	15.86	20,861,042	+0.29(+1.88%)
Jan 28, 2011	15.74	15.89	15.38	15.57	25,658,150	-0.26(-1.62%)
Jan 27, 2011	15.57	15.88	15.45	15.83	22,142,242	+0.27(+1.74%)
Jan 26, 2011	15.25	15.69	15.14	15.55	40,307,204	+0.41(+2.69%)
Jan 25, 2011	14.75	15.23	14.64	15.15	74,740,152	+1.09(+7.77%)
Jan 24, 2011	13.77	14.13	13.74	14.05	24,899,450	+0.25(+1.81%)
Jan 21, 2011	13.95	13.97	13.75	13.80	16,842,344	-0.04(-0.26%)
Jan 20, 2011	13.93	13.96	13.70	13.84	18,136,480	-0.20(-1.42%)
Jan 19, 2011	14.22	14.22	13.98	14.04	15,311,604	-0.13(-0.91%)
Jan 18, 2011	14.26	14.28	14.01	14.17	15,008,891	+0.02(+0.15%)
Jan 14, 2011	14.18	14.23	14.07	14.15	20,840,734	-0.03(-0.20%)
Jan 13, 2011	14.20	14.27	14.13	14.18	9,878,404	-0.06(-0.40%)
Jan 12, 2011	14.06	14.30	13.87	14.23	20,485,834	+0.32(+2.31%)
Jan 11, 2011	14.05	14.10	13.85	13.91	12,026,680	-0.01(-0.10%)
Jan 10, 2011	13.85	13.93	13.65	13.93	17,293,074	+0.03(+0.21%)
Jan 07, 2011	13.96	13.99	13.63	13.90	28,343,016	-0.04(-0.26%)
Jan 06, 2011	13.63	14.01	13.56	13.93	23,912,896	+0.38(+2.79%)
Jan 05, 2011	13.58	13.65	13.52	13.55	14,736,808	-0.06(-0.47%)
Jan 04, 2011	13.68	13.70	13.57	13.62	13,707,061	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.