Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 40.27 41.86 40.22 40.74 715,789 -0.02(-0.05%)
Sep 29, 2011 40.21 41.02 39.94 40.76 416,705 +1.24(+3.14%)
Sep 28, 2011 40.40 40.61 39.42 39.52 498,175 -0.88(-2.18%)
Sep 27, 2011 40.65 41.00 40.16 40.40 383,772 +0.46(+1.15%)
Sep 26, 2011 39.96 40.08 39.27 39.94 247,037 +0.24(+0.60%)
Sep 23, 2011 39.26 39.81 39.04 39.70 267,156 +0.38(+0.97%)
Sep 22, 2011 39.48 39.84 38.87 39.32 480,799 -1.00(-2.48%)
Sep 21, 2011 41.27 41.33 40.31 40.32 461,321 -0.94(-2.28%)
Sep 20, 2011 41.28 42.00 40.97 41.26 570,933 +0.31(+0.76%)
Sep 19, 2011 39.86 41.22 39.86 40.95 521,896 +0.13(+0.32%)
Sep 16, 2011 41.42 41.69 40.47 40.82 1,045,059 -0.39(-0.95%)
Sep 15, 2011 41.12 41.25 40.44 41.21 470,906 +0.45(+1.10%)
Sep 14, 2011 40.24 41.12 39.90 40.76 472,264 +0.80(+2.00%)
Sep 13, 2011 40.01 40.12 39.54 39.96 439,398 +0.02(+0.05%)
Sep 12, 2011 39.45 39.94 39.11 39.94 299,256 +0.07(+0.18%)
Sep 09, 2011 40.47 40.58 39.50 39.87 487,222 -0.97(-2.38%)
Sep 08, 2011 40.63 41.27 40.59 40.84 474,622 +0.10(+0.25%)
Sep 07, 2011 40.46 40.77 40.25 40.74 392,549 +0.77(+1.93%)
Sep 06, 2011 39.48 40.02 39.03 39.97 524,584 -0.42(-1.04%)
Sep 02, 2011 40.44 41.00 40.25 40.39 475,491 -0.77(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.