Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.69	40.97	40.55	40.71	294,193	+0.08(+0.20%)
Jun 29, 2011	40.46	40.77	40.26	40.63	280,679	+0.40(+0.99%)
Jun 28, 2011	40.03	40.43	39.99	40.23	261,075	+0.31(+0.78%)
Jun 27, 2011	39.75	40.22	39.72	39.92	395,491	+0.26(+0.66%)
Jun 24, 2011	39.70	40.00	39.57	39.66	293,019	+0.03(+0.08%)
Jun 23, 2011	39.60	39.65	39.01	39.63	320,741	-0.27(-0.68%)
Jun 22, 2011	40.02	40.26	39.80	39.90	363,882	-0.26(-0.65%)
Jun 21, 2011	40.00	40.31	39.80	40.16	375,528	+0.32(+0.80%)
Jun 20, 2011	39.89	39.95	39.72	39.84	363,816	+0.40(+1.01%)
Jun 17, 2011	39.63	39.77	39.35	39.44	389,375	+0.13(+0.33%)
Jun 16, 2011	39.05	39.45	38.99	39.31	380,383	+0.35(+0.90%)
Jun 15, 2011	39.00	39.51	38.75	38.96	359,112	-0.44(-1.12%)
Jun 14, 2011	39.54	39.74	39.19	39.40	353,264	+0.21(+0.54%)
Jun 13, 2011	39.10	39.39	38.90	39.19	358,846	+0.19(+0.49%)
Jun 10, 2011	39.17	39.43	38.95	39.00	437,512	-0.39(-0.99%)
Jun 09, 2011	39.60	39.60	39.34	39.39	249,909	-0.07(-0.18%)
Jun 08, 2011	39.53	39.71	39.30	39.46	356,382	-0.05(-0.13%)
Jun 07, 2011	39.92	40.01	39.51	39.51	315,521	-0.18(-0.45%)
Jun 06, 2011	40.09	40.14	39.68	39.69	353,513	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.