Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.158 7.386 7.119 7.341 256,345 +0.39(+5.60%)
Nov 29, 2011 7.058 7.158 6.936 6.952 112,933 -0.11(-1.51%)
Nov 28, 2011 7.188 7.287 6.952 7.058 190,679 +0.08(+1.20%)
Nov 25, 2011 6.982 7.104 6.967 6.974 129,329 -0.03(-0.44%)
Nov 23, 2011 6.997 7.097 6.913 7.005 251,930 -0.05(-0.76%)
Nov 22, 2011 7.135 7.226 7.028 7.058 152,260 -0.05(-0.64%)
Nov 21, 2011 7.310 7.310 7.089 7.104 226,954 -0.21(-2.92%)
Nov 18, 2011 7.379 7.455 7.264 7.318 180,243 -0.06(-0.83%)
Nov 17, 2011 7.478 7.570 7.341 7.379 158,351 -0.11(-1.53%)
Nov 16, 2011 7.570 7.661 7.493 7.493 176,092 -0.13(-1.70%)
Nov 15, 2011 7.631 7.684 7.524 7.623 149,816 +0.00(+0.00%)
Nov 14, 2011 7.730 7.743 7.539 7.623 183,657 -0.18(-2.25%)
Nov 11, 2011 7.821 7.860 7.760 7.799 154,713 +0.02(+0.29%)
Nov 10, 2011 7.867 7.898 7.707 7.776 115,578 +0.07(+0.89%)
Nov 09, 2011 7.867 7.944 7.692 7.707 157,206 -0.33(-4.08%)
Nov 08, 2011 7.982 8.058 7.821 8.035 137,446 +0.05(+0.67%)
Nov 07, 2011 8.012 8.058 7.783 7.982 108,202 -0.09(-1.13%)
Nov 04, 2011 8.104 8.165 7.997 8.073 159,915 -0.06(-0.75%)
Nov 03, 2011 7.684 8.165 7.684 8.134 259,348 +0.27(+3.39%)
Nov 02, 2011 7.860 7.936 7.737 7.867 148,905 +0.14(+1.88%)
Nov 01, 2011 7.806 8.027 7.684 7.722 176,746 -0.30(-3.71%)
Oct 31, 2011 7.852 8.119 7.722 8.020 144,000 +0.08(+1.06%)
Oct 28, 2011 7.989 8.165 7.857 7.936 204,076 -0.10(-1.23%)
Oct 27, 2011 8.134 8.188 7.982 8.035 316,408 +0.02(+0.19%)
Oct 26, 2011 8.005 8.073 7.715 8.020 148,828 +0.09(+1.15%)
Oct 25, 2011 8.111 8.141 7.898 7.928 187,970 -0.25(-3.08%)
Oct 24, 2011 8.088 8.211 8.012 8.180 247,823 +0.08(+0.94%)
Oct 21, 2011 7.692 8.104 7.692 8.104 249,492 +0.53(+6.95%)
Oct 20, 2011 7.684 7.760 7.448 7.577 119,258 -0.08(-1.10%)
Oct 19, 2011 7.669 7.799 7.618 7.661 176,865 -0.05(-0.59%)
Oct 18, 2011 7.409 7.722 7.371 7.707 187,214 +0.30(+4.02%)
Oct 17, 2011 7.562 7.615 7.394 7.409 147,984 -0.16(-2.12%)
Oct 14, 2011 7.646 7.646 7.509 7.570 149,395 -0.06(-0.80%)
Oct 13, 2011 7.493 7.631 7.409 7.631 92,381 +0.09(+1.21%)
Oct 12, 2011 7.493 7.631 7.417 7.539 211,082 +0.07(+0.92%)
Oct 11, 2011 7.364 7.501 7.325 7.470 132,206 +0.08(+1.03%)
Oct 10, 2011 7.173 7.394 7.150 7.394 194,364 +0.29(+4.08%)
Oct 07, 2011 7.341 7.356 7.043 7.104 174,311 -0.24(-3.22%)
Oct 06, 2011 7.242 7.356 7.180 7.341 199,847 +0.07(+0.94%)
Oct 05, 2011 7.196 7.325 7.104 7.272 165,534 +0.05(+0.63%)
Oct 04, 2011 6.677 7.264 6.639 7.226 420,971 +0.50(+7.37%)
Oct 03, 2011 6.776 6.936 6.730 6.730 319,877 -0.07(-1.01%)
Sep 30, 2011 6.974 7.165 6.761 6.799 378,698 -0.29(-4.09%)
Sep 29, 2011 7.142 7.171 6.944 7.089 228,461 +0.05(+0.76%)
Sep 28, 2011 7.158 7.188 7.035 7.035 238,099 -0.14(-2.02%)
Sep 27, 2011 7.173 7.325 7.058 7.180 341,013 +0.10(+1.40%)
Sep 26, 2011 7.020 7.135 6.959 7.081 296,757 +0.14(+1.98%)
Sep 23, 2011 6.799 7.005 6.692 6.944 299,565 +0.13(+1.90%)
Sep 22, 2011 6.616 6.868 6.616 6.814 317,725 +0.08(+1.13%)
Sep 21, 2011 6.898 6.990 6.723 6.738 309,745 -0.13(-1.89%)
Sep 20, 2011 7.020 7.142 6.868 6.868 127,767 -0.12(-1.75%)
Sep 19, 2011 7.035 7.097 6.883 6.990 103,110 -0.11(-1.61%)
Sep 16, 2011 7.020 7.127 6.929 7.104 220,345 +0.10(+1.42%)
Sep 15, 2011 7.013 7.150 6.959 7.005 149,431 +0.02(+0.33%)
Sep 14, 2011 6.936 7.081 6.799 6.982 227,165 +0.10(+1.44%)
Sep 13, 2011 6.822 6.974 6.776 6.883 254,112 +0.11(+1.69%)
Sep 12, 2011 6.761 6.829 6.655 6.768 334,467 -0.08(-1.21%)
Sep 09, 2011 6.881 6.919 6.753 6.851 227,859 -0.07(-0.98%)
Sep 08, 2011 7.009 7.070 6.874 6.919 217,582 -0.11(-1.50%)
Sep 07, 2011 6.701 7.039 6.701 7.024 270,758 +0.38(+5.66%)
Sep 06, 2011 6.648 6.723 6.588 6.648 302,293 -0.16(-2.32%)
Sep 02, 2011 6.926 7.047 6.783 6.806 254,894 -0.23(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.