Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 20, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
May 19, 2011 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2011 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
May 16, 2011 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 13, 2011 0.2800 0.3000 0.2600 0.3000 68,500 +0.01(+1.69%)
May 12, 2011 0.2700 0.2950 0.2700 0.2950 1,466 -0.01(-1.67%)
May 11, 2011 0.2600 0.3050 0.2600 0.3000 83,000 +0.02(+7.14%)
May 10, 2011 0.2800 0.2800 0.2800 0.2800 30,000 -0.02(-6.67%)
May 09, 2011 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+3.45%)
May 06, 2011 0.2900 0.2900 0.2800 0.2900 52,500 +0.02(+7.41%)
May 05, 2011 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
May 04, 2011 0.2700 0.2800 0.2700 0.2800 7,854 +0.00(+0.00%)
May 03, 2011 0.2700 0.2800 0.2700 0.2800 8,670 +0.01(+3.70%)
May 02, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Apr 28, 2011 0.2700 0.2850 0.2550 0.2600 87,000 -0.02(-8.77%)
Apr 27, 2011 0.2700 0.2850 0.2500 0.2850 32,000 +0.00(+1.79%)
Apr 26, 2011 0.2600 0.2800 0.2500 0.2800 24,000 +0.02(+7.69%)
Apr 25, 2011 0.2700 0.2700 0.2600 0.2600 7,500 -0.02(-7.14%)
Apr 21, 2011 0.2800 0.2800 0.2800 0.2800 9,138 -0.00(-1.75%)
Apr 20, 2011 0.2800 0.2850 0.2700 0.2850 8,200 +0.00(+1.79%)
Apr 19, 2011 0.2700 0.2800 0.2400 0.2800 18,500 -0.01(-3.45%)
Apr 18, 2011 0.2700 0.2900 0.2400 0.2900 20,000 +0.00(+0.00%)
Apr 15, 2011 0.2850 0.2900 0.2700 0.2900 62,000 +0.00(+0.00%)
Apr 14, 2011 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Apr 13, 2011 0.2950 0.2950 0.2850 0.2900 45,000 +0.01(+1.75%)
Apr 12, 2011 0.2850 0.2850 0.2850 0.2850 25,000 -0.02(-5.00%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2011 0.2850 0.3000 0.2800 0.3000 22,936 +0.00(+0.00%)
Apr 07, 2011 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.3000 0.2750 0.3000 23,680 +0.00(+0.00%)
Apr 05, 2011 0.3000 0.3000 0.2900 0.3000 131,100 +0.00(+0.00%)
Apr 04, 2011 0.2850 0.3000 0.2850 0.3000 11,500 +0.00(+0.00%)
Apr 01, 2011 0.2750 0.3000 0.2750 0.3000 25,950 -0.01(-3.23%)
Mar 31, 2011 0.2800 0.3100 0.2800 0.3100 11,836 +0.01(+3.33%)
Mar 30, 2011 0.2900 0.3000 0.2900 0.3000 22,200 -0.01(-3.23%)
Mar 29, 2011 0.2950 0.3100 0.2900 0.3100 24,400 -0.01(-3.13%)
Mar 28, 2011 0.3200 0.3200 0.3200 0.3200 11,100 +0.01(+3.23%)
Mar 25, 2011 0.3100 0.3100 0.3100 0.3100 600 -0.03(-8.82%)
Mar 24, 2011 0.3100 0.3400 0.2900 0.3400 143,800 -0.05(-12.82%)
Mar 23, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 22, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 21, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 18, 2011 0.3700 0.3900 0.3050 0.3900 20,400 +0.06(+18.18%)
Mar 17, 2011 0.3300 0.3300 0.3300 0.3300 1,300 -0.02(-5.71%)
Mar 16, 2011 0.4000 0.4000 0.3200 0.3500 71,000 -0.02(-4.11%)
Mar 15, 2011 0.3600 0.3650 0.3600 0.3650 11,600 -0.02(-3.95%)
Mar 14, 2011 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Mar 11, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Mar 10, 2011 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Mar 09, 2011 0.4000 0.4000 0.3700 0.3700 22,000 -0.03(-7.50%)
Mar 08, 2011 0.3800 0.4000 0.3800 0.4000 8,249 +0.01(+1.27%)
Mar 07, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 04, 2011 0.3900 0.3950 0.3700 0.3950 7,300 +0.01(+1.28%)
Mar 03, 2011 0.4000 0.4000 0.3900 0.3900 4,500 -0.01(-2.50%)
Mar 02, 2011 0.4000 0.4000 0.4000 0.4000 1,200 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.