Skip to main content

Amicus Therapeutics (NQ: FOLD )

11.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.470 3.490 3.290 3.290 30,067 -0.22(-6.27%)
Oct 28, 2011 3.740 3.780 3.440 3.510 44,343 -0.23(-6.15%)
Oct 27, 2011 3.380 3.750 3.370 3.740 117,659 +0.47(+14.37%)
Oct 26, 2011 3.300 3.390 3.160 3.270 49,991 +0.02(+0.62%)
Oct 25, 2011 3.430 3.510 3.210 3.250 69,123 -0.20(-5.80%)
Oct 24, 2011 3.350 3.519 3.350 3.450 49,164 +0.12(+3.60%)
Oct 21, 2011 3.500 3.530 3.180 3.330 56,835 -0.07(-2.06%)
Oct 20, 2011 3.530 3.610 3.400 3.400 29,772 -0.09(-2.58%)
Oct 19, 2011 3.720 3.720 3.460 3.490 44,591 -0.24(-6.43%)
Oct 18, 2011 3.870 3.870 3.660 3.730 58,948 -0.11(-2.86%)
Oct 17, 2011 3.890 3.945 3.800 3.840 33,700 -0.10(-2.54%)
Oct 14, 2011 4.100 4.100 3.910 3.940 35,916 -0.11(-2.72%)
Oct 13, 2011 4.090 4.090 3.910 4.050 41,668 -0.10(-2.41%)
Oct 12, 2011 4.040 4.280 3.990 4.150 56,601 +0.17(+4.27%)
Oct 11, 2011 4.020 4.020 3.920 3.980 33,364 -0.09(-2.21%)
Oct 10, 2011 3.840 4.070 3.700 4.070 50,895 +0.30(+7.96%)
Oct 07, 2011 3.950 4.020 3.720 3.770 28,582 -0.22(-5.51%)
Oct 06, 2011 4.050 4.050 3.840 3.990 33,862 -0.06(-1.48%)
Oct 05, 2011 3.900 4.090 3.600 4.050 29,650 +0.13(+3.32%)
Oct 04, 2011 3.390 3.950 3.284 3.920 75,955 +0.52(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.