Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.45 28.57 28.33 28.42 1,274,629 -0.04(-0.14%)
Dec 30, 2010 28.21 28.55 28.21 28.46 1,717,469 +0.21(+0.74%)
Dec 29, 2010 28.28 28.75 28.24 28.25 1,486,565 -0.01(-0.05%)
Dec 28, 2010 28.26 28.50 27.99 28.27 2,102,842 +0.04(+0.14%)
Dec 27, 2010 28.47 28.55 28.00 28.23 1,804,734 -0.47(-1.64%)
Dec 23, 2010 28.66 28.90 28.50 28.69 1,736,127 -0.04(-0.14%)
Dec 22, 2010 28.96 29.02 28.62 28.73 2,876,681 -0.22(-0.76%)
Dec 21, 2010 28.76 28.96 28.55 28.96 2,148,336 +0.33(+1.15%)
Dec 20, 2010 28.48 28.69 28.30 28.63 2,316,935 +0.25(+0.90%)
Dec 17, 2010 28.10 28.63 28.04 28.37 3,218,850 -0.01(-0.02%)
Dec 16, 2010 27.94 28.41 27.84 28.38 2,418,215 +0.46(+1.63%)
Dec 15, 2010 27.93 28.20 27.76 27.92 2,485,139 -0.09(-0.31%)
Dec 14, 2010 27.94 28.14 27.84 28.01 2,480,783 +0.07(+0.26%)
Dec 13, 2010 28.52 28.52 27.74 27.94 3,957,633 -0.35(-1.23%)
Dec 10, 2010 28.06 28.42 27.96 28.29 1,814,163 +0.07(+0.24%)
Dec 09, 2010 28.27 28.40 28.12 28.22 2,505,524 +0.15(+0.55%)
Dec 08, 2010 28.45 28.56 27.80 28.06 3,703,263 -0.33(-1.16%)
Dec 07, 2010 28.80 28.96 28.34 28.39 2,869,006 -0.19(-0.66%)
Dec 06, 2010 28.02 28.72 27.92 28.58 3,883,482 +0.54(+1.91%)
Dec 03, 2010 28.06 28.19 27.72 28.04 5,057,356 -0.21(-0.76%)
Dec 02, 2010 28.67 29.00 28.17 28.26 6,581,194 -0.86(-2.97%)
Dec 01, 2010 29.26 29.26 28.72 29.12 4,279,392 +0.42(+1.47%)
Nov 30, 2010 28.25 29.04 28.16 28.70 3,728,195 +0.15(+0.52%)
Nov 29, 2010 28.98 29.15 28.15 28.55 4,002,944 -0.69(-2.36%)
Nov 26, 2010 29.13 29.44 28.98 29.24 2,096,274 -0.07(-0.23%)
Nov 24, 2010 28.73 29.31 29.31 29.31 4,144,420 +0.68(+2.38%)
Nov 23, 2010 28.60 28.83 28.16 28.63 4,315,226 +0.13(+0.47%)
Nov 22, 2010 27.94 28.68 27.90 28.50 2,913,908 +0.35(+1.23%)
Nov 19, 2010 27.96 28.17 27.70 28.15 3,193,253 +0.19(+0.69%)
Nov 18, 2010 27.98 28.35 27.82 27.96 3,639,861 +0.31(+1.11%)
Nov 17, 2010 27.11 27.82 27.04 27.65 3,954,881 +0.58(+2.15%)
Nov 16, 2010 27.10 27.69 26.65 27.07 8,717,027 -0.85(-3.06%)
Nov 15, 2010 28.04 28.24 27.04 27.92 7,944,682 +0.29(+1.04%)
Nov 12, 2010 28.15 28.28 27.36 27.64 4,993,907 -0.67(-2.36%)
Nov 11, 2010 27.97 28.43 27.78 28.30 2,690,092 +0.01(+0.02%)
Nov 10, 2010 27.93 28.45 27.68 28.30 3,244,086 +0.33(+1.17%)
Nov 09, 2010 28.59 28.59 27.80 27.97 3,195,862 -0.58(-2.03%)
Nov 08, 2010 28.32 28.61 27.90 28.55 3,064,526 +0.18(+0.64%)
Nov 05, 2010 27.90 28.54 27.90 28.37 3,879,934 +0.38(+1.36%)
Nov 04, 2010 26.57 28.02 26.57 27.99 7,073,993 +1.75(+6.67%)
Nov 03, 2010 26.27 26.37 25.61 26.24 3,600,852 +0.05(+0.20%)
Nov 02, 2010 26.01 26.42 25.78 26.19 2,677,282 +0.39(+1.53%)
Nov 01, 2010 25.97 26.63 25.59 25.79 4,468,325 +0.09(+0.34%)
Oct 29, 2010 25.78 25.78 25.42 25.71 3,938,867 -0.15(-0.57%)
Oct 28, 2010 25.80 25.87 25.18 25.85 5,692,945 +0.31(+1.23%)
Oct 27, 2010 25.19 25.58 24.80 25.54 5,719,505 +0.49(+1.95%)
Oct 25, 2010 24.92 25.65 24.74 25.05 5,314,210 +0.43(+1.73%)
Oct 22, 2010 24.16 24.79 24.10 24.63 6,054,142 +0.55(+2.30%)
Oct 21, 2010 24.77 25.03 23.98 24.07 7,853,741 -0.59(-2.41%)
Oct 20, 2010 25.01 25.15 24.65 24.67 6,967,492 -0.26(-1.04%)
Oct 19, 2010 25.53 25.64 24.68 24.93 5,686,876 -1.01(-3.91%)
Oct 18, 2010 25.93 26.18 25.13 25.94 6,195,673 +0.04(+0.15%)
Oct 15, 2010 25.79 25.91 25.31 25.90 4,040,652 +0.42(+1.65%)
Oct 14, 2010 25.63 25.85 25.26 25.48 3,335,827 -0.17(-0.68%)
Oct 13, 2010 26.29 26.34 25.57 25.65 4,757,253 -0.39(-1.49%)
Oct 12, 2010 25.92 26.21 25.62 26.04 4,081,229 -0.07(-0.26%)
Oct 11, 2010 26.06 26.69 25.83 26.11 5,709,000 +0.03(+0.13%)
Oct 08, 2010 26.07 26.53 25.57 26.07 5,454,513 +0.39(+1.51%)
Oct 07, 2010 25.31 25.69 24.69 25.69 149 +0.63(+2.50%)
Oct 06, 2010 25.05 25.29 24.74 25.06 5,449,346 -0.15(-0.61%)
Oct 05, 2010 25.09 25.29 24.63 25.21 4,928,752 +0.41(+1.64%)
Oct 04, 2010 24.79 24.88 24.43 24.81 3,935,324 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.