Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 39.42 39.96 39.26 39.51 277,086 -0.01(-0.03%)
Apr 29, 2010 39.75 39.75 38.85 39.52 308,862 -0.11(-0.28%)
Apr 28, 2010 38.87 40.00 38.58 39.63 463,138 +1.02(+2.64%)
Apr 27, 2010 38.85 39.42 38.35 38.61 276,430 -0.55(-1.40%)
Apr 26, 2010 39.05 39.48 39.00 39.16 184,629 -0.11(-0.28%)
Apr 23, 2010 38.92 39.27 38.63 39.27 172,171 +0.40(+1.03%)
Apr 22, 2010 38.57 38.88 38.57 38.87 160,970 +0.13(+0.34%)
Apr 21, 2010 38.74 38.93 38.51 38.74 219,492 +0.04(+0.10%)
Apr 20, 2010 38.22 38.71 38.00 38.70 243,553 +0.68(+1.79%)
Apr 19, 2010 38.13 38.21 37.84 38.02 179,794 -0.14(-0.37%)
Apr 16, 2010 38.17 38.52 37.87 38.16 292,626 -0.07(-0.18%)
Apr 15, 2010 37.72 38.47 37.72 38.23 283,368 +0.30(+0.79%)
Apr 14, 2010 37.91 37.98 37.77 37.93 191,303 +0.00(+0.00%)
Apr 13, 2010 38.21 38.35 37.80 37.93 253,070 -0.35(-0.91%)
Apr 12, 2010 38.21 38.43 38.01 38.28 301,072 +0.03(+0.08%)
Apr 09, 2010 38.15 38.33 37.93 38.25 456,371 +0.05(+0.13%)
Apr 08, 2010 38.52 38.53 38.00 38.20 602,312 -0.35(-0.91%)
Apr 07, 2010 39.34 39.54 38.16 38.55 620,983 -1.03(-2.60%)
Apr 06, 2010 38.96 39.63 38.96 39.58 254,091 +0.33(+0.84%)
Apr 05, 2010 38.91 39.25 38.82 39.25 160,943 +0.32(+0.82%)
Apr 01, 2010 38.93 38.93 38.93 0 +0.28(+0.72%)
Mar 31, 2010 38.72 38.83 38.54 38.65 364,920 -0.09(-0.23%)
Mar 30, 2010 38.45 38.83 38.17 38.74 349,341 +0.31(+0.81%)
Mar 29, 2010 38.20 38.48 37.91 38.43 203,101 +0.43(+1.13%)
Mar 26, 2010 37.80 38.09 37.70 38.00 146,253 +0.15(+0.40%)
Mar 25, 2010 38.05 38.22 37.66 37.85 163,033 +0.06(+0.16%)
Mar 24, 2010 38.26 38.26 37.78 37.79 228,028 -0.34(-0.89%)
Mar 23, 2010 37.90 38.20 37.85 38.13 115,259 +0.15(+0.39%)
Mar 22, 2010 37.88 37.98 37.69 37.98 137,470 -0.09(-0.24%)
Mar 19, 2010 37.88 38.12 37.73 38.07 311,608 +0.19(+0.50%)
Mar 18, 2010 37.98 38.00 37.70 37.88 141,742 -0.02(-0.05%)
Mar 17, 2010 37.80 38.00 37.74 37.90 117,874 +0.22(+0.58%)
Mar 16, 2010 37.39 37.78 37.26 37.68 133,053 +0.18(+0.48%)
Mar 15, 2010 37.28 37.50 37.21 37.50 167,930 -0.08(-0.21%)
Mar 12, 2010 37.35 37.61 37.17 37.58 235,925 +0.33(+0.89%)
Mar 11, 2010 36.71 37.25 36.71 37.25 149,127 +0.30(+0.81%)
Mar 10, 2010 36.68 36.95 36.62 36.95 341,356 +0.13(+0.35%)
Mar 09, 2010 36.85 36.98 36.65 36.82 179,243 -0.09(-0.24%)
Mar 08, 2010 37.10 37.24 36.83 36.91 260,653 -0.34(-0.91%)
Mar 05, 2010 37.02 37.25 36.88 37.25 117,370 +0.38(+1.03%)
Mar 04, 2010 36.76 36.93 36.67 36.87 182,742 +0.01(+0.03%)
Mar 03, 2010 37.01 37.05 36.71 36.86 163,377 -0.14(-0.38%)
Mar 02, 2010 36.95 37.05 36.78 37.00 169,377 +0.17(+0.46%)
Mar 01, 2010 36.33 37.00 36.33 36.83 222,880 +0.50(+1.38%)
Feb 26, 2010 36.61 36.68 36.11 36.33 164,274 -0.18(-0.49%)
Feb 25, 2010 35.98 36.51 35.85 36.51 161,147 -0.01(-0.03%)
Feb 24, 2010 36.29 36.59 36.09 36.52 189,380 +0.22(+0.61%)
Feb 23, 2010 36.61 36.64 36.16 36.30 252,702 -0.27(-0.74%)
Feb 22, 2010 36.58 36.86 36.53 36.57 175,987 +0.05(+0.14%)
Feb 19, 2010 35.86 36.58 35.64 36.52 281,137 +0.66(+1.84%)
Feb 18, 2010 35.87 35.99 35.55 35.86 356,345 +0.11(+0.31%)
Feb 17, 2010 35.59 35.75 35.33 35.75 300,456 -0.05(-0.14%)
Feb 16, 2010 35.60 35.80 35.30 35.80 316,307 +0.50(+1.42%)
Feb 12, 2010 35.30 35.30 35.30 0 +0.18(+0.51%)
Feb 11, 2010 34.60 35.23 34.54 35.12 150,577 +0.50(+1.44%)
Feb 10, 2010 34.90 34.90 34.26 34.62 209,236 -0.33(-0.94%)
Feb 09, 2010 35.03 35.24 34.60 34.95 212,127 +0.13(+0.37%)
Feb 08, 2010 35.09 35.29 34.79 34.82 179,172 -0.18(-0.51%)
Feb 05, 2010 35.30 35.43 34.45 35.00 334,670 -0.22(-0.62%)
Feb 04, 2010 35.21 35.72 34.79 35.22 302,139 -0.07(-0.20%)
Feb 03, 2010 35.59 35.67 35.22 35.29 268,022 -0.34(-0.95%)
Feb 02, 2010 35.52 36.00 35.29 35.63 366,804 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.