Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 35.80 36.51 35.74 35.82 526 -0.02(-0.06%)
Jun 29, 2010 36.35 36.37 35.63 35.84 313,160 -0.63(-1.73%)
Jun 25, 2010 36.47 36.52 36.16 36.47 496,973 +0.14(+0.39%)
Jun 24, 2010 36.25 36.75 36.25 36.33 276,730 -0.13(-0.36%)
Jun 23, 2010 36.98 36.98 36.42 36.46 310,204 -0.66(-1.78%)
Jun 22, 2010 37.96 38.38 37.10 37.12 251,863 -0.88(-2.32%)
Jun 21, 2010 38.30 38.40 37.83 38.00 539,402 +0.08(+0.21%)
Jun 18, 2010 37.92 37.97 37.56 37.92 233,787 +0.02(+0.05%)
Jun 17, 2010 37.28 37.91 37.28 37.90 231,841 +0.46(+1.23%)
Jun 16, 2010 37.22 37.67 37.21 37.44 323,944 -0.01(-0.03%)
Jun 15, 2010 37.00 37.55 36.93 37.45 393,741 +0.52(+1.41%)
Jun 14, 2010 36.64 37.31 36.64 36.93 341,511 +0.41(+1.12%)
Jun 11, 2010 36.11 36.55 36.07 36.52 222,966 +0.22(+0.61%)
Jun 10, 2010 36.07 36.35 35.88 36.30 619,498 +0.65(+1.82%)
Jun 09, 2010 36.32 36.33 35.54 35.65 529,651 -0.45(-1.25%)
Jun 08, 2010 35.78 36.10 35.40 36.10 520,658 +0.41(+1.15%)
Jun 07, 2010 35.71 36.22 35.65 35.69 270,494 -0.03(-0.08%)
Jun 04, 2010 35.72 36.56 35.66 35.72 306,136 -1.25(-3.38%)
Jun 03, 2010 36.50 37.06 36.50 36.97 233,341 +0.31(+0.85%)
Jun 02, 2010 36.11 36.66 35.86 36.66 349,884 +0.84(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.