Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 36.87 36.98 36.70 36.73 506,517 -0.37(-1.00%)
Nov 29, 2010 37.06 37.22 36.68 37.10 264,563 -0.18(-0.48%)
Nov 26, 2010 37.00 37.37 36.98 37.28 253,021 -0.09(-0.24%)
Nov 24, 2010 37.27 37.37 37.37 37.37 462,394 +0.22(+0.59%)
Nov 23, 2010 37.42 37.53 37.14 37.15 380,819 -0.47(-1.25%)
Nov 22, 2010 37.38 37.72 37.28 37.62 347,210 +0.10(+0.27%)
Nov 19, 2010 37.58 37.70 37.36 37.52 263,229 -0.15(-0.40%)
Nov 18, 2010 37.80 37.92 37.64 37.67 250,358 +0.13(+0.35%)
Nov 17, 2010 37.65 38.00 37.46 37.54 199,928 -0.48(-1.26%)
Nov 16, 2010 38.24 38.40 37.77 38.02 418,710 -0.53(-1.37%)
Nov 15, 2010 38.63 38.79 38.49 38.55 224,031 +0.04(+0.10%)
Nov 12, 2010 38.49 38.72 38.27 38.51 268,387 -0.18(-0.47%)
Nov 11, 2010 38.71 38.76 38.46 38.69 312,509 -0.29(-0.74%)
Nov 10, 2010 38.87 39.00 38.63 38.98 197,670 +0.09(+0.23%)
Nov 09, 2010 39.08 39.24 38.78 38.89 280,321 -0.14(-0.36%)
Nov 08, 2010 39.08 39.15 38.87 39.03 239,642 -0.15(-0.38%)
Nov 05, 2010 39.17 39.24 38.99 39.18 279,139 -0.04(-0.10%)
Nov 04, 2010 38.91 39.23 38.80 39.22 362,056 +0.59(+1.53%)
Nov 03, 2010 39.02 39.02 38.18 38.63 337,431 -0.46(-1.18%)
Nov 02, 2010 39.39 39.66 39.01 39.09 412,643 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.