Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.40 +0.09 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.44 10.44 10.44 10.44 12,908 -0.02(-0.22%)
Mar 30, 2010 10.41 10.46 10.41 10.46 68,113 +0.05(+0.50%)
Mar 29, 2010 10.42 10.44 10.41 10.41 3,442 -0.02(-0.17%)
Mar 26, 2010 10.43 10.43 10.43 10.43 1,760 +0.04(+0.36%)
Mar 25, 2010 10.48 10.48 10.39 10.39 16,517 -0.01(-0.05%)
Mar 24, 2010 10.43 10.43 10.39 10.39 30,991 -0.06(-0.53%)
Mar 23, 2010 10.41 10.45 10.40 10.45 17,640 +0.06(+0.54%)
Mar 22, 2010 10.32 10.40 10.32 10.39 7,873 +0.07(+0.67%)
Mar 19, 2010 10.40 10.40 10.32 10.33 76,728 -0.04(-0.40%)
Mar 18, 2010 10.36 10.37 10.35 10.37 7,771 +0.02(+0.16%)
Mar 17, 2010 10.38 10.39 10.35 10.35 7,343 +0.04(+0.42%)
Mar 16, 2010 10.25 10.31 10.25 10.31 37,910 +0.10(+0.96%)
Mar 15, 2010 10.20 10.21 10.20 10.21 45,776 -0.01(-0.14%)
Mar 12, 2010 10.24 10.24 10.21 10.22 97,249 +0.00(+0.00%)
Mar 11, 2010 10.18 10.22 10.15 10.22 24,658 +0.03(+0.27%)
Mar 10, 2010 10.17 10.20 10.17 10.20 12,969 +0.04(+0.35%)
Mar 09, 2010 10.17 10.20 10.16 10.16 8,832 -0.01(-0.10%)
Mar 08, 2010 10.17 10.17 10.15 10.17 14,757 +0.01(+0.13%)
Mar 05, 2010 10.09 10.16 10.08 10.16 11,358 +0.15(+1.50%)
Mar 04, 2010 10.03 10.04 10.00 10.01 10,258 +0.01(+0.05%)
Mar 03, 2010 10.05 10.05 9.985 10.00 156,560 -0.01(-0.08%)
Mar 02, 2010 10.03 10.03 9.998 10.01 19,821 +0.04(+0.41%)
Mar 01, 2010 9.975 9.980 9.965 9.969 6,274 +0.06(+0.61%)
Feb 26, 2010 9.878 9.909 9.858 9.909 4,714 +0.07(+0.73%)
Feb 25, 2010 9.743 9.836 9.743 9.836 34,142 -0.04(-0.40%)
Feb 24, 2010 9.827 9.898 9.827 9.875 33,286 +0.03(+0.34%)
Feb 23, 2010 9.873 9.901 9.817 9.842 38,322 -0.07(-0.71%)
Feb 22, 2010 9.924 9.942 9.898 9.913 62,124 -0.01(-0.06%)
Feb 19, 2010 9.863 9.934 9.842 9.919 107,169 +0.02(+0.21%)
Feb 18, 2010 9.837 9.898 9.837 9.898 12,584 +0.07(+0.74%)
Feb 17, 2010 9.817 9.845 9.809 9.825 11,307 +0.06(+0.63%)
Feb 16, 2010 9.695 9.766 9.693 9.764 9,138 +0.11(+1.14%)
Feb 12, 2010 9.537 9.654 9.654 9.654 80,150 -0.01(-0.08%)
Feb 11, 2010 9.562 9.662 9.539 9.662 8,863 +0.10(+1.01%)
Feb 10, 2010 9.590 9.611 9.506 9.565 26,767 -0.01(-0.11%)
Feb 09, 2010 9.565 9.651 9.529 9.575 35,820 +0.07(+0.75%)
Feb 08, 2010 9.562 9.570 9.504 9.504 33,706 -0.05(-0.51%)
Feb 05, 2010 9.527 9.552 9.382 9.552 20,265 +0.02(+0.20%)
Feb 04, 2010 9.702 9.746 9.533 9.533 188,235 -0.28(-2.84%)
Feb 03, 2010 9.830 9.832 9.795 9.812 13,818 -0.05(-0.52%)
Feb 02, 2010 9.746 9.863 9.741 9.863 9,099 +0.13(+1.33%)
Feb 01, 2010 9.690 9.733 9.690 9.733 30,633 +0.08(+0.82%)
Jan 29, 2010 9.713 9.771 9.629 9.654 24,815 -0.05(-0.48%)
Jan 28, 2010 9.779 9.779 9.665 9.700 40,475 -0.10(-1.03%)
Jan 27, 2010 9.784 9.802 9.573 9.801 35,211 +0.01(+0.15%)
Jan 26, 2010 9.735 9.839 9.735 9.786 102,902 +0.01(+0.08%)
Jan 25, 2010 9.817 9.822 9.779 9.779 45,080 +0.03(+0.28%)
Jan 22, 2010 9.916 9.920 9.751 9.751 54,498 -0.19(-1.91%)
Jan 21, 2010 10.14 10.14 9.934 9.942 14,863 -0.15(-1.49%)
Jan 20, 2010 10.13 10.13 10.04 10.09 15,138 -0.10(-1.02%)
Jan 19, 2010 10.05 10.20 10.05 10.20 77,577 +0.12(+1.16%)
Jan 15, 2010 10.33 10.08 10.08 10.08 71,506 -0.10(-0.95%)
Jan 14, 2010 10.17 10.18 10.15 10.18 16,081 +0.02(+0.15%)
Jan 13, 2010 10.11 10.16 10.11 10.16 7,527 +0.08(+0.81%)
Jan 12, 2010 10.09 10.10 10.05 10.08 12,081 -0.06(-0.63%)
Jan 11, 2010 10.14 10.17 10.11 10.14 10,529 +0.04(+0.43%)
Jan 08, 2010 10.07 10.10 10.05 10.10 18,996 +0.03(+0.25%)
Jan 07, 2010 10.06 10.10 10.06 10.07 47,497 +0.02(+0.18%)
Jan 06, 2010 10.05 10.08 10.04 10.06 47,555 -0.01(-0.05%)
Jan 05, 2010 10.06 10.06 10.03 10.06 10,128 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.