Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 23.02 23.07 22.43 23.02 280,402 +0.18(+0.79%)
Jul 29, 2010 22.51 23.02 22.51 22.84 408,486 +0.45(+2.00%)
Jul 28, 2010 22.41 22.54 22.13 22.39 679,235 -0.20(-0.88%)
Jul 27, 2010 23.14 23.17 22.40 22.59 335,949 -0.46(-2.00%)
Jul 26, 2010 23.00 23.16 22.94 23.05 300,198 -0.02(-0.09%)
Jul 23, 2010 22.97 23.18 22.90 23.07 450,927 -0.01(-0.04%)
Jul 22, 2010 22.74 23.19 22.73 23.08 708,847 +0.80(+3.59%)
Jul 21, 2010 22.86 22.89 22.22 22.28 397,535 -0.40(-1.76%)
Jul 20, 2010 22.21 22.72 22.20 22.68 455,496 +0.26(+1.16%)
Jul 19, 2010 22.44 22.76 22.15 22.42 238,898 +0.18(+0.81%)
Jul 16, 2010 22.24 22.39 22.04 22.24 545,569 -0.27(-1.20%)
Jul 15, 2010 22.61 22.61 22.10 22.51 231,041 -0.05(-0.24%)
Jul 14, 2010 22.49 22.92 22.41 22.57 420,939 -0.08(-0.38%)
Jul 13, 2010 22.48 22.70 22.46 22.65 200 +0.69(+3.14%)
Jul 12, 2010 22.20 22.30 21.86 21.96 336,209 -0.41(-1.83%)
Jul 09, 2010 22.37 22.45 22.05 22.37 381,505 +0.08(+0.36%)
Jul 08, 2010 22.10 22.29 21.83 22.29 381,060 +0.42(+1.92%)
Jul 07, 2010 21.34 21.87 21.33 21.87 100 +0.69(+3.26%)
Jul 06, 2010 21.48 21.66 20.93 21.18 1,640,254 +0.02(+0.09%)
Jul 02, 2010 21.16 21.46 20.97 21.16 307,560 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.