Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.11	22.43	21.82	22.11	876,665	-0.22(-0.99%)
May 27, 2010	21.81	22.33	21.70	22.33	1,047,884	+1.20(+5.68%)
May 26, 2010	20.90	21.37	20.89	21.13	985	+0.48(+2.32%)
May 25, 2010	20.06	20.66	20.01	20.65	850	-0.19(-0.91%)
May 24, 2010	21.03	21.11	20.80	20.84	947,247	-0.09(-0.43%)
May 21, 2010	20.61	21.22	20.55	20.93	1,170,380	+0.12(+0.58%)
May 20, 2010	20.53	21.22	20.50	20.81	1,100	-0.96(-4.41%)
May 19, 2010	21.64	21.85	21.20	21.77	1,755,790	+0.04(+0.18%)
May 18, 2010	22.45	22.50	21.55	21.73	1,721,896	-0.28(-1.27%)
May 17, 2010	22.42	22.45	21.73	22.01	1,900,783	-0.63(-2.78%)
May 14, 2010	22.64	23.29	22.45	22.64	2,221,630	-0.91(-3.86%)
May 13, 2010	23.70	24.00	23.52	23.55	1,570,953	-0.46(-1.92%)
May 12, 2010	24.17	24.36	23.75	24.01	1,078,859	-0.07(-0.29%)
May 11, 2010	24.36	24.44	23.98	24.08	739,187	-0.38(-1.55%)
May 10, 2010	24.10	24.49	24.07	24.46	1,273,043	+0.68(+2.86%)
May 07, 2010	24.18	24.30	23.52	23.78	1,387,512	-0.53(-2.18%)
May 06, 2010	24.32	25.24	23.53	24.31	1,000	-0.91(-3.61%)
May 05, 2010	25.34	25.85	25.20	25.22	1,201,137	-0.95(-3.63%)
May 04, 2010	26.85	26.85	26.17	26.17	400	-1.21(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.