Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.84 24.08 23.62 23.64 311,123 -0.48(-1.99%)
Nov 29, 2010 23.73 24.15 23.50 24.12 464,895 +0.54(+2.29%)
Nov 26, 2010 23.47 23.58 23.42 23.58 78,560 -0.06(-0.25%)
Nov 24, 2010 22.92 23.64 23.64 23.64 672,568 +0.77(+3.37%)
Nov 23, 2010 22.72 23.01 22.61 22.87 310,834 -0.09(-0.39%)
Nov 22, 2010 22.91 22.98 22.66 22.96 860,714 -0.09(-0.39%)
Nov 19, 2010 22.98 23.07 22.79 23.05 279,039 -0.19(-0.82%)
Nov 18, 2010 23.12 23.29 22.96 23.24 470,726 +0.53(+2.33%)
Nov 17, 2010 23.13 23.33 22.63 22.71 763,286 -0.53(-2.28%)
Nov 16, 2010 23.65 23.65 23.20 23.24 619,111 -0.67(-2.80%)
Nov 15, 2010 24.18 24.21 23.89 23.91 402,236 -0.02(-0.06%)
Nov 12, 2010 24.46 24.56 23.92 23.93 596,810 -0.94(-3.78%)
Nov 11, 2010 24.92 24.98 24.81 24.86 387,304 -0.13(-0.52%)
Nov 10, 2010 24.67 25.00 24.55 25.00 624,457 +0.64(+2.65%)
Nov 09, 2010 24.84 24.84 24.22 24.35 565,099 -0.31(-1.26%)
Nov 08, 2010 24.60 24.71 24.37 24.66 468,793 -0.04(-0.16%)
Nov 05, 2010 24.53 24.71 24.38 24.70 447,882 +0.10(+0.41%)
Nov 04, 2010 24.47 24.63 24.33 24.60 1,120,017 +0.52(+2.16%)
Nov 03, 2010 23.88 24.18 23.65 24.08 1,533,090 +0.33(+1.39%)
Nov 02, 2010 23.75 23.87 23.64 23.75 406,205 +0.30(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.