Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.10 23.15 22.77 23.02 196,889 -0.15(-0.65%)
Oct 28, 2010 23.34 23.35 23.07 23.17 184,782 -0.02(-0.09%)
Oct 27, 2010 23.11 23.21 22.75 23.19 398,486 -0.10(-0.43%)
Oct 25, 2010 23.48 23.55 23.05 23.29 294,715 +0.08(+0.34%)
Oct 22, 2010 22.98 23.22 22.79 23.21 213,314 +0.41(+1.80%)
Oct 21, 2010 23.16 23.33 22.64 22.80 398,017 -0.48(-2.08%)
Oct 20, 2010 22.68 23.35 22.68 23.29 325,726 +0.65(+2.87%)
Oct 19, 2010 23.05 23.24 22.59 22.64 684,121 -1.11(-4.67%)
Oct 18, 2010 23.29 23.77 23.23 23.75 373,351 +0.52(+2.22%)
Oct 15, 2010 23.59 23.64 23.03 23.23 512,658 -0.37(-1.57%)
Oct 14, 2010 23.66 23.94 23.47 23.60 318,200 -0.09(-0.38%)
Oct 13, 2010 23.62 23.82 23.58 23.69 297,614 +0.34(+1.46%)
Oct 12, 2010 23.47 23.50 23.15 23.35 417,713 -0.07(-0.30%)
Oct 11, 2010 23.50 23.62 23.39 23.42 214,807 -0.27(-1.14%)
Oct 08, 2010 23.69 23.75 23.30 23.69 386,938 +0.46(+1.98%)
Oct 07, 2010 24.00 24.02 23.12 23.23 400 -0.54(-2.29%)
Oct 06, 2010 23.64 24.03 23.55 23.77 751,095 +0.14(+0.61%)
Oct 05, 2010 23.50 23.70 23.39 23.63 525,813 +0.31(+1.33%)
Oct 04, 2010 23.39 23.54 23.21 23.32 636,966 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.