Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

119.30 -1.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.103 5.181 4.995 5.046 193,372 -0.06(-1.12%)
May 27, 2010 5.091 5.202 5.007 5.103 189,771 +0.12(+2.51%)
May 26, 2010 5.150 5.150 4.966 4.978 207,559 -0.03(-0.60%)
May 25, 2010 4.950 5.028 4.917 5.008 155,503 -0.04(-0.72%)
May 24, 2010 5.245 5.245 5.026 5.044 186,355 -0.10(-1.87%)
May 21, 2010 4.969 5.183 4.956 5.141 761,929 +0.12(+2.40%)
May 20, 2010 5.072 5.285 5.004 5.020 1,861,406 -0.27(-5.04%)
May 19, 2010 5.421 5.454 5.284 5.287 254,073 -0.15(-2.69%)
May 18, 2010 5.618 5.631 5.421 5.433 138,432 -0.10(-1.85%)
May 17, 2010 5.562 5.649 5.470 5.535 339,474 +0.03(+0.46%)
May 14, 2010 5.603 5.663 5.443 5.510 264,812 -0.15(-2.68%)
May 13, 2010 5.782 5.782 5.631 5.661 202,596 -0.15(-2.64%)
May 12, 2010 5.652 5.836 5.634 5.815 321,652 +0.16(+2.79%)
May 11, 2010 5.561 5.678 5.421 5.657 513,869 +0.14(+2.48%)
May 10, 2010 5.523 5.651 5.418 5.520 352,298 +0.12(+2.32%)
May 07, 2010 5.552 5.577 5.350 5.395 464,165 -0.16(-2.82%)
May 06, 2010 5.671 5.735 5.523 5.552 305,864 -0.15(-2.61%)
May 05, 2010 5.750 5.810 5.701 5.701 232,710 -0.07(-1.17%)
May 04, 2010 5.839 5.854 5.731 5.768 245,781 -0.16(-2.67%)
May 03, 2010 5.824 5.959 5.741 5.926 174,541 +0.16(+2.74%)
Apr 30, 2010 5.911 5.919 5.759 5.768 575,626 -0.16(-2.77%)
Apr 29, 2010 5.911 5.937 5.880 5.932 161,125 +0.08(+1.31%)
Apr 28, 2010 5.913 5.916 5.824 5.856 126,113 -0.00(-0.06%)
Apr 27, 2010 5.905 5.944 5.794 5.859 293,876 -0.09(-1.48%)
Apr 26, 2010 5.981 5.994 5.914 5.947 201,599 -0.05(-0.83%)
Apr 23, 2010 5.959 6.096 5.959 5.997 874,693 +0.01(+0.15%)
Apr 22, 2010 5.835 5.993 5.812 5.988 148,081 +0.08(+1.40%)
Apr 21, 2010 5.881 5.967 5.794 5.905 145,735 +0.01(+0.23%)
Apr 20, 2010 5.889 5.895 5.743 5.892 167,192 +0.04(+0.75%)
Apr 19, 2010 5.975 6.026 5.836 5.848 1,000,627 -0.15(-2.53%)
Apr 16, 2010 6.120 6.158 5.947 6.000 1,084,127 -0.12(-1.97%)
Apr 15, 2010 6.089 6.120 6.026 6.120 102,656 +0.04(+0.69%)
Apr 14, 2010 5.941 6.080 5.941 6.078 292,042 +0.09(+1.51%)
Apr 13, 2010 5.926 5.991 5.906 5.988 125,794 +0.03(+0.53%)
Apr 12, 2010 5.907 5.982 5.881 5.956 216,417 +0.05(+0.92%)
Apr 09, 2010 5.880 5.917 5.854 5.902 86,436 +0.00(+0.05%)
Apr 08, 2010 5.618 5.927 5.618 5.899 225,527 +0.13(+2.24%)
Apr 07, 2010 5.719 5.786 5.714 5.770 198,921 +0.03(+0.50%)
Apr 06, 2010 5.702 5.779 5.702 5.741 59,717 -0.03(-0.52%)
Apr 05, 2010 5.643 5.783 5.643 5.771 185,465 +0.13(+2.32%)
Apr 01, 2010 5.692 5.640 5.640 5.640 105,653 -0.00(-0.05%)
Mar 31, 2010 5.728 5.765 5.643 5.643 210,862 -0.12(-2.14%)
Mar 30, 2010 5.768 5.774 5.651 5.767 149,862 +0.00(+0.03%)
Mar 29, 2010 5.680 5.776 5.652 5.765 209,260 +0.09(+1.51%)
Mar 26, 2010 5.606 5.681 5.525 5.680 227,873 +0.10(+1.83%)
Mar 25, 2010 5.559 5.674 5.519 5.577 88,503 +0.08(+1.40%)
Mar 24, 2010 5.568 5.585 5.493 5.500 89,267 -0.11(-1.98%)
Mar 23, 2010 5.583 5.622 5.508 5.612 71,864 +0.02(+0.40%)
Mar 22, 2010 5.531 5.606 5.508 5.589 172,607 +0.03(+0.54%)
Mar 19, 2010 5.601 5.654 5.511 5.559 275,550 -0.00(-0.03%)
Mar 18, 2010 5.583 5.798 5.519 5.561 466,577 -0.04(-0.70%)
Mar 17, 2010 5.549 5.652 5.540 5.600 126,877 +0.05(+0.81%)
Mar 16, 2010 5.547 5.561 5.413 5.555 89,440 +0.01(+0.19%)
Mar 15, 2010 5.517 5.550 5.488 5.544 78,535 +0.01(+0.11%)
Mar 12, 2010 5.627 5.627 5.478 5.538 161,072 -0.09(-1.55%)
Mar 11, 2010 5.758 5.792 5.589 5.625 102,557 -0.17(-2.96%)
Mar 10, 2010 5.749 5.818 5.719 5.797 119,295 +0.05(+0.84%)
Mar 09, 2010 5.740 5.800 5.567 5.749 108,624 +0.01(+0.10%)
Mar 08, 2010 5.815 5.815 5.714 5.743 82,031 +0.00(+0.03%)
Mar 05, 2010 5.540 5.785 5.538 5.741 212,005 +0.22(+4.04%)
Mar 04, 2010 5.398 5.519 5.357 5.519 116,391 +0.13(+2.40%)
Mar 03, 2010 5.418 5.418 5.210 5.389 259,629 -0.05(-0.83%)
Mar 02, 2010 5.419 5.463 5.290 5.434 136,572 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.