Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.96	24.03	23.38	23.49	1,371,477	-0.39(-1.63%)
Jan 28, 2010	23.94	23.94	23.53	23.88	884,979	+0.12(+0.51%)
Jan 27, 2010	24.09	24.19	23.44	23.76	946,445	-0.28(-1.17%)
Jan 26, 2010	23.95	24.26	23.87	24.04	441,830	-0.23(-0.95%)
Jan 25, 2010	24.02	24.35	23.99	24.27	873,108	+0.34(+1.42%)
Jan 22, 2010	24.44	24.46	23.93	23.93	914,673	-0.63(-2.57%)
Jan 21, 2010	25.23	25.35	24.45	24.56	754,887	-0.46(-1.84%)
Jan 20, 2010	25.24	25.29	25.00	25.02	732,667	-0.68(-2.65%)
Jan 19, 2010	25.12	25.71	25.09	25.70	432,904	+0.35(+1.38%)
Jan 15, 2010	25.75	25.35	25.35	25.35	544,400	-0.46(-1.78%)
Jan 14, 2010	25.94	26.05	25.68	25.81	413,796	-0.12(-0.46%)
Jan 13, 2010	26.02	26.24	25.52	25.93	845,188	-0.29(-1.11%)
Jan 12, 2010	26.48	26.68	26.11	26.22	678,929	-0.60(-2.24%)
Jan 11, 2010	27.14	27.22	26.75	26.82	881,939	-0.20(-0.74%)
Jan 08, 2010	26.84	27.20	26.72	27.02	672,216	+0.09(+0.33%)
Jan 07, 2010	27.01	27.14	26.88	26.93	623,382	-0.16(-0.59%)
Jan 06, 2010	26.63	27.22	26.34	27.09	1,236,972	+0.39(+1.46%)
Jan 05, 2010	26.61	26.72	26.37	26.70	618,668	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.