Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.84 24.08 23.62 23.64 311,123 -0.48(-1.99%)
Nov 29, 2010 23.73 24.15 23.50 24.12 464,895 +0.54(+2.29%)
Nov 26, 2010 23.47 23.58 23.42 23.58 78,560 -0.06(-0.25%)
Nov 24, 2010 22.92 23.64 23.64 23.64 672,568 +0.77(+3.37%)
Nov 23, 2010 22.72 23.01 22.61 22.87 310,834 -0.09(-0.39%)
Nov 22, 2010 22.91 22.98 22.66 22.96 860,714 -0.09(-0.39%)
Nov 19, 2010 22.98 23.07 22.79 23.05 279,039 -0.19(-0.82%)
Nov 18, 2010 23.12 23.29 22.96 23.24 470,726 +0.53(+2.33%)
Nov 17, 2010 23.13 23.33 22.63 22.71 763,286 -0.53(-2.28%)
Nov 16, 2010 23.65 23.65 23.20 23.24 619,111 -0.67(-2.80%)
Nov 15, 2010 24.18 24.21 23.89 23.91 402,236 -0.02(-0.06%)
Nov 12, 2010 24.46 24.56 23.92 23.93 596,810 -0.94(-3.78%)
Nov 11, 2010 24.92 24.98 24.81 24.86 387,304 -0.13(-0.52%)
Nov 10, 2010 24.67 25.00 24.55 25.00 624,457 +0.64(+2.65%)
Nov 09, 2010 24.84 24.84 24.22 24.35 565,099 -0.31(-1.26%)
Nov 08, 2010 24.60 24.71 24.37 24.66 468,793 -0.04(-0.16%)
Nov 05, 2010 24.53 24.71 24.38 24.70 447,882 +0.10(+0.41%)
Nov 04, 2010 24.47 24.63 24.33 24.60 1,120,017 +0.52(+2.16%)
Nov 03, 2010 23.88 24.18 23.65 24.08 1,533,090 +0.33(+1.39%)
Nov 02, 2010 23.75 23.87 23.64 23.75 406,205 +0.30(+1.28%)
Nov 01, 2010 23.66 23.72 23.39 23.45 453,298 +0.43(+1.87%)
Oct 29, 2010 23.10 23.15 22.77 23.02 196,889 -0.15(-0.65%)
Oct 28, 2010 23.34 23.35 23.07 23.17 184,782 -0.02(-0.09%)
Oct 27, 2010 23.11 23.21 22.75 23.19 398,486 -0.10(-0.43%)
Oct 25, 2010 23.48 23.55 23.05 23.29 294,715 +0.08(+0.34%)
Oct 22, 2010 22.98 23.22 22.79 23.21 213,314 +0.41(+1.80%)
Oct 21, 2010 23.16 23.33 22.64 22.80 398,017 -0.48(-2.08%)
Oct 20, 2010 22.68 23.35 22.68 23.29 325,726 +0.65(+2.87%)
Oct 19, 2010 23.05 23.24 22.59 22.64 684,121 -1.11(-4.67%)
Oct 18, 2010 23.29 23.77 23.23 23.75 373,351 +0.52(+2.22%)
Oct 15, 2010 23.59 23.64 23.03 23.23 512,658 -0.37(-1.57%)
Oct 14, 2010 23.66 23.94 23.47 23.60 318,200 -0.09(-0.38%)
Oct 13, 2010 23.62 23.82 23.58 23.69 297,614 +0.34(+1.46%)
Oct 12, 2010 23.47 23.50 23.15 23.35 417,713 -0.07(-0.30%)
Oct 11, 2010 23.50 23.62 23.39 23.42 214,807 -0.27(-1.14%)
Oct 08, 2010 23.69 23.75 23.30 23.69 386,938 +0.46(+1.98%)
Oct 07, 2010 24.00 24.02 23.12 23.23 400 -0.54(-2.29%)
Oct 06, 2010 23.64 24.03 23.55 23.77 751,095 +0.14(+0.61%)
Oct 05, 2010 23.50 23.70 23.39 23.63 525,813 +0.31(+1.33%)
Oct 04, 2010 23.39 23.54 23.21 23.32 636,966 +0.00(+0.02%)
Oct 01, 2010 23.32 23.32 22.97 23.32 679,115 +0.54(+2.35%)
Sep 30, 2010 22.54 22.87 22.35 22.78 1,069,305 +0.62(+2.80%)
Sep 29, 2010 21.65 22.25 21.52 22.16 513,135 +0.52(+2.40%)
Sep 28, 2010 21.67 21.95 21.52 21.64 353,319 -0.05(-0.23%)
Sep 27, 2010 21.93 21.95 21.48 21.69 336,162 -0.11(-0.50%)
Sep 24, 2010 21.49 21.82 21.48 21.80 538,876 +0.49(+2.30%)
Sep 23, 2010 21.04 21.50 20.98 21.31 414,057 +0.07(+0.33%)
Sep 22, 2010 21.50 21.60 21.00 21.24 480,862 -0.04(-0.19%)
Sep 21, 2010 21.60 21.63 21.27 21.28 1,000 -0.39(-1.80%)
Sep 20, 2010 21.34 21.86 21.33 21.67 360,216 +0.38(+1.78%)
Sep 17, 2010 21.29 21.65 21.08 21.29 474,883 -0.59(-2.70%)
Sep 15, 2010 21.81 22.00 21.74 21.88 234,835 -0.27(-1.22%)
Sep 14, 2010 22.21 22.48 22.02 22.15 392,902 -0.08(-0.36%)
Sep 13, 2010 22.37 22.46 22.18 22.23 497,213 +0.20(+0.91%)
Sep 10, 2010 21.76 22.09 21.66 22.03 542,682 +0.64(+2.99%)
Sep 09, 2010 21.85 21.95 21.37 21.39 330,293 -0.16(-0.74%)
Sep 08, 2010 21.46 21.80 21.45 21.55 469,773 +0.25(+1.17%)
Sep 07, 2010 21.28 21.57 21.00 21.30 539,547 -0.21(-0.98%)
Sep 03, 2010 21.70 21.79 21.16 21.51 629,028 -0.20(-0.92%)
Sep 02, 2010 21.23 21.72 21.18 21.71 408,349 +0.33(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.