Skip to main content

Astrazeneca Plc Ord (OP: AZNCF )

136.96 +2.26 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2009 33.60 33.60 33.60 33.60 25,200 +0.45(+1.36%)
Mar 24, 2009 33.15 33.15 33.15 0 +0.35(+1.07%)
Mar 20, 2009 32.80 32.80 32.80 32.80 0 +2.25(+7.36%)
Mar 12, 2009 30.55 30.55 30.55 30.55 0 +0.00(+0.00%)
Mar 11, 2009 30.55 30.55 30.55 30.55 200 +0.35(+1.16%)
Mar 06, 2009 30.20 30.20 30.20 0 +0.00(+0.00%)
Mar 05, 2009 30.20 30.20 30.20 30.20 575 -1.85(-5.77%)
Mar 04, 2009 32.05 32.05 32.05 0 -3.20(-9.08%)
Feb 25, 2009 35.25 35.25 35.25 0 +0.00(+0.00%)
Feb 24, 2009 35.25 35.25 35.25 35.25 200 +0.00(+0.00%)
Feb 23, 2009 35.25 35.25 35.25 0 +0.00(+0.00%)
Feb 20, 2009 35.25 35.25 35.25 35.25 142 -1.85(-4.99%)
Feb 13, 2009 37.10 37.10 37.10 0 -1.25(-3.26%)
Feb 10, 2009 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Feb 09, 2009 38.35 38.35 38.35 38.35 350 +0.00(+0.00%)
Feb 02, 2009 38.35 38.35 38.35 0 +0.00(+0.00%)
Jan 30, 2009 38.35 38.35 38.35 38.35 207 -1.15(-2.91%)
Jan 26, 2009 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 23, 2009 39.50 39.50 39.50 39.50 155 -1.00(-2.47%)
Jan 13, 2009 40.50 40.50 40.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.