Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 13.12 13.44 12.96 12.98 93,606 -0.19(-1.44%)
Jun 29, 2009 13.41 13.50 12.96 13.17 59,265 -0.29(-2.15%)
Jun 26, 2009 13.01 13.50 12.74 13.46 397,815 +0.33(+2.51%)
Jun 25, 2009 12.83 13.15 12.49 13.13 91,477 +0.52(+4.12%)
Jun 24, 2009 13.09 13.10 12.60 12.61 85,125 -0.33(-2.55%)
Jun 23, 2009 13.04 13.14 12.78 12.94 38,328 -0.04(-0.31%)
Jun 22, 2009 13.01 13.10 12.57 12.98 64,100 -0.08(-0.61%)
Jun 19, 2009 13.15 13.34 12.92 13.06 143,700 +0.10(+0.77%)
Jun 18, 2009 12.99 13.00 12.70 12.96 60,413 -0.01(-0.08%)
Jun 17, 2009 12.58 13.14 12.53 12.97 60,917 +0.37(+2.94%)
Jun 16, 2009 12.69 13.00 12.50 12.60 65,747 -0.15(-1.18%)
Jun 15, 2009 12.97 13.42 12.54 12.75 72,716 -0.54(-4.06%)
Jun 12, 2009 12.88 13.30 12.80 13.29 61,291 +0.31(+2.39%)
Jun 11, 2009 13.04 13.26 12.90 12.98 111,040 +0.01(+0.08%)
Jun 10, 2009 13.17 13.27 12.76 12.97 87,129 -0.19(-1.44%)
Jun 09, 2009 12.88 13.36 12.83 13.16 65,089 +0.31(+2.41%)
Jun 08, 2009 12.90 13.00 12.75 12.85 114,832 -0.04(-0.31%)
Jun 05, 2009 13.07 13.37 12.77 12.89 118,152 -0.11(-0.85%)
Jun 04, 2009 12.96 13.01 12.88 13.00 125,524 -0.03(-0.23%)
Jun 03, 2009 12.66 13.06 12.61 13.03 100,064 +0.27(+2.12%)
Jun 02, 2009 12.84 13.00 12.50 12.76 126,655 -0.16(-1.24%)
Jun 01, 2009 12.52 13.11 12.41 12.92 168,098 +0.42(+3.36%)
May 29, 2009 11.70 12.50 11.50 12.50 212,133 +0.80(+6.84%)
May 28, 2009 12.01 12.06 11.51 11.70 196,230 -0.05(-0.43%)
May 27, 2009 12.48 12.59 11.68 11.75 136,760 -0.78(-6.23%)
May 26, 2009 11.94 12.56 11.93 12.53 78,925 +0.51(+4.24%)
May 22, 2009 12.03 12.40 12.00 12.02 66,277 +0.03(+0.25%)
May 21, 2009 12.03 12.33 11.54 11.99 96,369 -0.08(-0.66%)
May 20, 2009 12.26 12.69 12.05 12.07 90,405 -0.13(-1.07%)
May 19, 2009 12.50 12.59 12.17 12.20 125,566 -0.29(-2.32%)
May 18, 2009 12.22 12.60 12.04 12.49 110,473 +0.46(+3.82%)
May 15, 2009 12.45 12.45 11.92 12.03 117,670 -0.32(-2.59%)
May 14, 2009 11.94 12.60 11.83 12.35 103,309 +0.40(+3.35%)
May 13, 2009 12.06 12.50 11.80 11.95 131,225 -0.51(-4.09%)
May 12, 2009 12.45 12.65 12.00 12.46 156,497 +0.18(+1.47%)
May 11, 2009 11.99 12.34 11.82 12.28 83,649 +0.09(+0.74%)
May 08, 2009 12.07 12.54 12.02 12.19 104,708 +0.34(+2.87%)
May 07, 2009 12.03 12.18 11.37 11.85 122,945 -0.15(-1.25%)
May 06, 2009 12.05 12.31 11.64 12.00 170,995 +0.05(+0.42%)
May 05, 2009 11.90 12.22 11.61 11.95 136,381 +0.05(+0.42%)
May 04, 2009 11.75 12.14 11.19 11.90 152,978 +0.45(+3.93%)
May 01, 2009 11.41 11.99 11.00 11.45 174,085 -0.02(-0.17%)
Apr 30, 2009 11.74 12.00 11.25 11.47 266,746 -0.10(-0.86%)
Apr 29, 2009 10.45 11.77 10.45 11.57 234,295 +1.21(+11.68%)
Apr 28, 2009 9.270 10.41 9.270 10.36 142,994 +0.49(+4.96%)
Apr 27, 2009 9.550 9.980 9.300 9.870 125,615 +0.07(+0.71%)
Apr 24, 2009 9.740 9.948 9.500 9.800 159,572 +0.23(+2.40%)
Apr 23, 2009 8.650 9.880 8.650 9.570 279,060 +1.55(+19.33%)
Apr 22, 2009 8.070 8.330 7.950 8.020 116,895 -0.16(-1.96%)
Apr 21, 2009 7.750 8.300 7.750 8.180 58,823 +0.38(+4.87%)
Apr 20, 2009 8.280 8.380 7.760 7.800 75,047 -0.55(-6.59%)
Apr 17, 2009 8.600 8.600 8.330 8.350 68,665 -0.03(-0.36%)
Apr 16, 2009 8.430 8.510 8.240 8.380 41,642 +0.01(+0.12%)
Apr 15, 2009 8.060 8.400 8.060 8.370 29,971 +0.32(+3.98%)
Apr 14, 2009 8.250 8.800 8.040 8.050 56,552 -0.36(-4.28%)
Apr 13, 2009 8.250 8.533 8.210 8.410 103,594 +0.01(+0.12%)
Apr 09, 2009 8.580 8.860 8.320 8.400 82,767 +0.00(+0.00%)
Apr 08, 2009 8.140 8.610 8.140 8.400 45,044 +0.31(+3.83%)
Apr 07, 2009 7.650 8.290 7.590 8.090 85,251 +0.27(+3.45%)
Apr 06, 2009 7.900 7.900 7.630 7.820 59,821 -0.15(-1.88%)
Apr 03, 2009 7.840 8.020 7.770 7.970 29,394 +0.07(+0.89%)
Apr 02, 2009 7.970 8.180 7.810 7.900 97,507 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.