Skip to main content

Softbank Corp Ord (OP: SFTBF )

59.00 +0.14 (+0.24%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 20.00 19.85 19.25 19.25 1,681 -0.75(-3.75%)
Feb 28, 2008 20.00 20.00 20.00 20.00 200 -0.45(-2.20%)
Feb 27, 2008 20.45 20.60 20.45 20.45 1,426 -0.20(-0.97%)
Feb 26, 2008 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 25, 2008 20.65 20.65 20.65 20.65 400 +0.35(+1.72%)
Feb 22, 2008 20.70 20.30 20.30 20.30 300 -0.40(-1.93%)
Feb 21, 2008 19.70 20.70 20.65 20.70 800 +1.00(+5.08%)
Feb 20, 2008 20.45 19.70 19.70 19.70 300 -0.75(-3.67%)
Feb 19, 2008 19.90 20.55 20.45 20.45 2,900 +0.55(+2.76%)
Feb 18, 2008 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Feb 15, 2008 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Feb 14, 2008 19.90 20.00 19.90 19.90 2,100 +0.65(+3.38%)
Feb 13, 2008 19.25 19.75 19.25 19.25 200 -0.50(-2.53%)
Feb 12, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 11, 2008 19.75 19.90 19.75 19.75 2,000 +0.05(+0.25%)
Feb 08, 2008 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Feb 07, 2008 18.55 19.75 19.70 19.70 3,180 +1.15(+6.20%)
Feb 06, 2008 18.55 19.00 18.50 18.55 600 -0.95(-4.87%)
Feb 05, 2008 20.30 19.50 19.50 19.50 200 -0.80(-3.94%)
Feb 04, 2008 19.25 20.85 20.30 20.30 1,520 +1.05(+5.45%)
Feb 01, 2008 18.35 19.80 18.75 19.25 2,800 +0.90(+4.90%)
Jan 31, 2008 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Jan 30, 2008 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Jan 29, 2008 18.35 18.60 18.35 18.35 12,000 +0.25(+1.38%)
Jan 28, 2008 18.30 18.30 17.95 18.10 2,100 -0.20(-1.09%)
Jan 25, 2008 18.00 18.50 18.30 18.30 2,027 +0.30(+1.67%)
Jan 24, 2008 18.00 18.00 18.00 18.00 100 +0.60(+3.45%)
Jan 23, 2008 17.40 17.40 17.40 17.40 1,575 -0.85(-4.66%)
Jan 22, 2008 19.05 18.25 17.05 18.25 11,670 -0.80(-4.20%)
Jan 21, 2008 19.05 19.30 19.00 19.05 2,360 +0.00(+0.00%)
Jan 18, 2008 19.05 19.30 19.00 19.05 2,360 +0.80(+4.38%)
Jan 17, 2008 18.25 18.60 18.25 18.25 9,700 +0.55(+3.11%)
Jan 16, 2008 17.70 17.85 17.70 17.70 800 -0.65(-3.54%)
Jan 15, 2008 19.00 18.40 18.35 18.35 2,788 -0.65(-3.42%)
Jan 14, 2008 19.70 19.00 19.00 19.00 300 -0.70(-3.55%)
Jan 11, 2008 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 10, 2008 19.70 19.70 19.40 19.70 1,100 -0.10(-0.51%)
Jan 09, 2008 19.75 19.80 19.80 19.80 700 +0.05(+0.25%)
Jan 08, 2008 19.75 19.85 19.75 19.75 9,258 +0.45(+2.33%)
Jan 07, 2008 20.60 19.30 19.30 19.30 701 -1.30(-6.31%)
Jan 04, 2008 20.60 20.60 20.10 20.60 3,125 +0.35(+1.73%)
Jan 03, 2008 20.25 20.25 20.25 20.25 1,600 +0.25(+1.25%)
Jan 02, 2008 20.40 20.30 20.00 20.00 6,920 -0.40(-1.96%)
Jan 01, 2008 20.40 20.40 20.30 20.40 2,600 +0.00(+0.00%)
Dec 31, 2007 20.40 20.40 20.30 20.40 2,600 +0.30(+1.49%)
Dec 28, 2007 20.10 20.40 20.05 20.10 2,350 -0.30(-1.47%)
Dec 27, 2007 20.50 20.50 20.40 20.40 9,700 -0.10(-0.49%)
Dec 26, 2007 20.50 20.75 20.50 20.50 2,885 +0.20(+0.99%)
Dec 24, 2007 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Dec 21, 2007 20.30 20.30 20.25 20.30 1,488 +0.80(+4.10%)
Dec 20, 2007 19.50 19.50 19.45 19.50 300 -0.40(-2.01%)
Dec 19, 2007 20.25 19.90 19.90 19.90 300 -0.35(-1.73%)
Dec 18, 2007 20.25 20.25 20.25 20.25 1,600 +0.15(+0.75%)
Dec 17, 2007 21.05 20.10 19.85 20.10 776 -0.95(-4.51%)
Dec 14, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 13, 2007 23.00 21.05 21.00 21.05 1,078 -1.95(-8.48%)
Dec 12, 2007 23.00 23.00 23.00 23.00 4,000 +0.10(+0.44%)
Dec 11, 2007 22.90 22.90 22.65 22.90 740 +0.00(+0.00%)
Dec 10, 2007 22.90 22.90 22.90 22.90 700 -1.10(-4.58%)
Dec 07, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 06, 2007 23.90 24.00 23.80 24.00 1,100 +0.10(+0.42%)
Dec 05, 2007 23.90 24.00 23.90 23.90 11,000 +0.10(+0.42%)
Dec 04, 2007 23.80 23.80 23.35 23.80 1,228 +0.50(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.