Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2008 33.36 33.45 32.98 33.06 0 +0.00(+0.00%)
Aug 29, 2008 33.36 33.45 32.98 33.06 0 -0.30(-0.90%)
Aug 28, 2008 33.40 33.43 32.94 33.36 326,429 +0.07(+0.21%)
Aug 27, 2008 32.84 33.36 32.84 33.29 362,182 +0.50(+1.52%)
Aug 26, 2008 32.50 32.86 32.44 32.79 324,806 +0.26(+0.80%)
Aug 25, 2008 32.90 32.90 32.27 32.53 297,098 -0.29(-0.88%)
Aug 23, 2008 32.99 33.00 32.65 32.82 0 +0.00(+0.00%)
Aug 22, 2008 32.99 33.00 32.65 32.82 0 +0.01(+0.03%)
Aug 21, 2008 32.83 33.14 32.70 32.81 509,767 -0.16(-0.49%)
Aug 20, 2008 33.05 33.15 32.83 32.97 614,626 -0.03(-0.09%)
Aug 19, 2008 32.80 33.14 32.74 33.00 520,483 +0.21(+0.64%)
Aug 18, 2008 32.73 33.14 32.58 32.79 537,545 +0.36(+1.11%)
Aug 16, 2008 32.65 32.73 32.20 32.43 0 +0.00(+0.00%)
Aug 15, 2008 32.65 32.73 32.20 32.43 0 +0.04(+0.12%)
Aug 14, 2008 32.69 32.83 32.23 32.39 544,946 -0.48(-1.46%)
Aug 13, 2008 32.83 33.29 32.49 32.87 573,120 -0.24(-0.72%)
Aug 12, 2008 33.68 33.68 32.99 33.11 622,769 -0.49(-1.46%)
Aug 11, 2008 33.17 33.63 32.73 33.60 539,459 +0.46(+1.39%)
Aug 08, 2008 33.05 33.53 32.96 33.14 497,193 +0.12(+0.36%)
Aug 07, 2008 33.27 33.51 32.91 33.02 927,570 -0.36(-1.08%)
Aug 06, 2008 33.48 33.65 33.16 33.38 668,651 -0.08(-0.24%)
Aug 05, 2008 33.03 33.50 32.71 33.46 647,184 +0.57(+1.73%)
Aug 04, 2008 33.39 33.52 32.85 32.89 1,013,867 -0.61(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.