Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 38.35 38.61 37.66 37.70 405,400 -0.39(-1.02%)
Jul 30, 2007 37.94 38.43 37.75 38.09 467,800 +0.19(+0.50%)
Jul 27, 2007 38.68 38.72 37.86 37.90 470,500 -0.78(-2.02%)
Jul 26, 2007 39.26 39.49 38.29 38.68 513,600 -1.07(-2.69%)
Jul 25, 2007 39.80 40.04 39.25 39.75 358,900 +0.39(+0.99%)
Jul 24, 2007 40.45 40.59 39.27 39.36 263,500 -1.32(-3.24%)
Jul 23, 2007 40.63 41.09 40.55 40.68 391,000 +0.30(+0.74%)
Jul 20, 2007 40.85 40.93 40.29 40.38 399,600 -0.55(-1.34%)
Jul 19, 2007 40.97 41.18 40.81 40.93 423,100 +0.16(+0.39%)
Jul 18, 2007 40.72 41.19 40.64 40.77 535,200 -0.06(-0.15%)
Jul 17, 2007 40.98 41.41 40.83 40.83 362,000 -0.17(-0.41%)
Jul 16, 2007 41.26 41.41 40.91 41.00 478,100 -0.30(-0.73%)
Jul 13, 2007 41.10 41.51 41.03 41.30 223,600 +0.12(+0.29%)
Jul 12, 2007 40.72 41.21 40.72 41.18 333,800 +0.76(+1.88%)
Jul 11, 2007 40.24 40.66 40.24 40.42 378,900 +0.28(+0.70%)
Jul 10, 2007 40.85 40.86 40.14 40.14 533,900 -0.81(-1.98%)
Jul 09, 2007 40.92 41.11 40.79 40.95 269,000 +0.12(+0.29%)
Jul 06, 2007 39.97 40.90 39.89 40.83 396,100 +0.05(+0.12%)
Jul 05, 2007 41.20 41.20 40.57 40.78 332,900 -0.26(-0.63%)
Jul 03, 2007 41.05 41.13 40.85 41.04 183,900 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.