Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 51.85 52.80 51.37 51.53 108,995 -1.41(-2.66%)
Nov 29, 2007 53.33 54.23 52.57 52.94 103,820 -0.25(-0.47%)
Nov 28, 2007 55.12 55.16 52.50 53.19 142,050 -1.75(-3.19%)
Nov 27, 2007 55.25 55.45 54.78 54.94 75,440 -1.61(-2.85%)
Nov 26, 2007 57.66 57.66 56.09 56.55 46,205 -0.22(-0.39%)
Nov 23, 2007 56.53 57.04 56.42 56.77 21,400 +0.29(+0.51%)
Nov 21, 2007 56.04 57.45 56.00 56.48 148,000 -0.65(-1.14%)
Nov 20, 2007 55.75 57.26 55.50 57.13 66,400 +2.11(+3.83%)
Nov 19, 2007 54.85 55.08 54.14 55.02 47,700 +0.54(+0.99%)
Nov 16, 2007 54.36 54.65 54.17 54.48 32,800 +1.00(+1.87%)
Nov 15, 2007 53.43 53.70 52.61 53.48 43,515 -0.18(-0.34%)
Nov 14, 2007 52.28 53.98 52.28 53.66 47,418 +1.24(+2.37%)
Nov 13, 2007 53.69 53.73 51.72 52.42 200,177 -1.39(-2.58%)
Nov 12, 2007 54.47 54.47 53.75 53.81 132,050 -1.44(-2.61%)
Nov 09, 2007 54.60 55.60 54.54 55.25 91,700 -0.14(-0.25%)
Nov 08, 2007 56.01 56.05 54.69 55.39 161,300 +0.19(+0.34%)
Nov 07, 2007 56.06 56.36 54.35 55.20 407,137 -0.36(-0.65%)
Nov 06, 2007 55.30 55.73 55.00 55.56 92,200 +1.11(+2.04%)
Nov 05, 2007 54.04 55.11 53.94 54.45 78,979 -0.62(-1.13%)
Nov 02, 2007 54.20 55.11 53.99 55.07 84,700 +1.78(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.