Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.85	35.81	34.36	35.65	324,700	+0.76(+2.18%)
Jan 30, 2007	33.40	35.08	33.40	34.89	327,000	+1.75(+5.28%)
Jan 29, 2007	33.95	34.03	33.14	33.14	176,400	-0.93(-2.73%)
Jan 26, 2007	33.65	34.12	33.65	34.07	200,800	+0.70(+2.10%)
Jan 25, 2007	34.15	34.28	33.31	33.37	198,600	-0.58(-1.71%)
Jan 24, 2007	33.50	34.08	33.01	33.95	443,500	+0.28(+0.83%)
Jan 23, 2007	32.80	33.85	32.64	33.67	373,000	+1.32(+4.08%)
Jan 22, 2007	33.15	33.55	32.07	32.35	520,900	-0.47(-1.43%)
Jan 19, 2007	32.01	32.86	32.00	32.82	333,500	+1.04(+3.27%)
Jan 18, 2007	32.85	32.96	31.39	31.78	797,600	-0.83(-2.55%)
Jan 17, 2007	31.75	32.77	31.60	32.61	1,242,200	+0.58(+1.81%)
Jan 16, 2007	32.60	32.70	31.62	32.03	356,100	-0.93(-2.82%)
Jan 12, 2007	32.53	33.20	32.32	32.96	325,200	+0.26(+0.80%)
Jan 11, 2007	33.44	34.13	32.47	32.70	327,200	-0.74(-2.21%)
Jan 10, 2007	34.37	34.42	33.44	33.44	204,900	-1.45(-4.16%)
Jan 09, 2007	34.05	35.13	34.00	34.89	190,500	-0.21(-0.60%)
Jan 08, 2007	36.05	36.12	34.50	35.10	242,500	-0.03(-0.09%)
Jan 05, 2007	34.86	35.22	34.50	35.13	138,500	+0.25(+0.72%)
Jan 04, 2007	35.65	35.89	34.70	34.88	225,200	-1.50(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.