Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 38.80 39.25 38.76 38.98 69,300 +0.48(+1.25%)
Jun 28, 2007 38.60 38.95 38.45 38.50 76,600 +0.36(+0.94%)
Jun 27, 2007 37.19 38.43 37.11 38.14 79,600 +0.59(+1.57%)
Jun 26, 2007 38.01 37.95 37.42 37.55 56,900 -0.65(-1.70%)
Jun 25, 2007 37.44 38.37 37.42 38.20 51,000 -0.03(-0.08%)
Jun 22, 2007 38.20 38.40 38.00 38.23 187,100 +0.29(+0.76%)
Jun 21, 2007 38.45 38.53 37.74 37.94 45,100 -0.03(-0.08%)
Jun 20, 2007 38.35 38.43 37.43 37.97 247,600 -0.38(-0.99%)
Jun 19, 2007 38.34 38.77 38.06 38.35 104,200 +0.02(+0.05%)
Jun 18, 2007 37.80 38.45 37.65 38.33 53,300 +0.44(+1.16%)
Jun 15, 2007 37.72 37.96 37.53 37.89 55,700 +0.31(+0.82%)
Jun 14, 2007 37.20 37.73 37.20 37.58 139,700 +0.76(+2.06%)
Jun 13, 2007 36.29 37.03 36.26 36.82 98,400 +0.53(+1.46%)
Jun 12, 2007 36.50 36.60 36.22 36.29 81,200 -0.36(-0.98%)
Jun 11, 2007 36.30 36.77 36.06 36.65 86,300 +0.59(+1.64%)
Jun 08, 2007 36.50 36.91 35.97 36.06 251,000 -1.24(-3.33%)
Jun 07, 2007 36.88 37.57 36.75 37.30 114,200 +0.52(+1.41%)
Jun 06, 2007 36.57 36.92 36.42 36.78 135,300 +0.19(+0.52%)
Jun 05, 2007 36.56 36.86 36.42 36.59 38,200 -0.22(-0.60%)
Jun 04, 2007 36.30 37.06 36.24 36.81 131,500 +0.58(+1.60%)
Jun 01, 2007 35.89 36.38 35.76 36.23 74,000 +0.44(+1.23%)
May 31, 2007 35.15 35.79 34.81 35.79 210,000 +0.45(+1.27%)
May 30, 2007 35.40 35.57 35.28 35.34 63,600 +0.03(+0.08%)
May 29, 2007 35.80 35.80 34.85 35.31 218,700 -1.00(-2.75%)
May 25, 2007 36.10 36.34 35.80 36.31 87,200 +0.51(+1.42%)
May 24, 2007 36.50 36.62 35.57 35.80 98,500 -0.84(-2.29%)
May 23, 2007 36.50 36.81 36.24 36.64 98,400 +0.09(+0.24%)
May 22, 2007 37.05 37.05 36.43 36.55 96,000 -0.64(-1.72%)
May 21, 2007 36.80 37.35 36.38 37.19 244,700 +0.54(+1.47%)
May 18, 2007 36.80 36.97 36.55 36.65 159,500 -0.05(-0.14%)
May 17, 2007 35.60 36.70 35.60 36.70 149,300 +1.17(+3.29%)
May 16, 2007 35.65 35.67 35.17 35.53 198,300 -0.36(-1.00%)
May 15, 2007 35.50 35.98 35.47 35.89 114,500 +0.39(+1.10%)
May 14, 2007 35.85 35.85 35.39 35.50 68,200 -0.12(-0.34%)
May 11, 2007 35.58 35.71 35.29 35.62 103,700 +0.27(+0.76%)
May 10, 2007 35.42 35.62 35.02 35.35 69,700 +0.25(+0.71%)
May 09, 2007 35.56 35.63 34.70 35.10 119,500 -0.45(-1.27%)
May 08, 2007 35.25 35.69 35.00 35.55 93,800 +0.32(+0.91%)
May 07, 2007 35.00 35.32 34.78 35.23 128,100 -0.11(-0.31%)
May 04, 2007 36.23 36.19 35.25 35.34 408,900 -0.75(-2.08%)
May 03, 2007 36.15 36.32 35.87 36.09 232,600 -0.23(-0.63%)
May 02, 2007 36.75 36.75 36.05 36.32 154,100 -0.56(-1.51%)
May 01, 2007 37.40 37.79 36.72 36.88 158,800 -0.62(-1.67%)
Apr 30, 2007 37.80 38.00 37.45 37.50 103,000 -0.37(-0.98%)
Apr 27, 2007 37.05 38.07 37.00 37.87 148,700 +0.62(+1.66%)
Apr 26, 2007 37.40 37.92 37.04 37.25 206,300 -0.32(-0.85%)
Apr 25, 2007 37.23 37.61 36.91 37.57 144,800 +0.70(+1.90%)
Apr 24, 2007 37.50 37.79 36.64 36.87 202,700 -0.60(-1.60%)
Apr 23, 2007 36.75 37.60 36.56 37.47 161,200 +0.92(+2.52%)
Apr 20, 2007 36.12 36.64 36.05 36.55 62,500 +0.52(+1.44%)
Apr 19, 2007 36.51 36.52 35.97 36.03 127,500 -0.66(-1.80%)
Apr 18, 2007 36.59 36.88 36.24 36.69 188,300 -0.10(-0.27%)
Apr 17, 2007 37.65 37.79 36.74 36.79 175,400 -0.66(-1.76%)
Apr 16, 2007 37.70 37.80 37.11 37.45 138,000 -0.30(-0.79%)
Apr 13, 2007 38.05 38.10 37.62 37.75 115,800 -0.02(-0.05%)
Apr 12, 2007 37.35 37.85 37.15 37.77 72,000 +0.96(+2.61%)
Apr 11, 2007 36.73 37.20 36.65 36.81 154,800 -0.01(-0.03%)
Apr 10, 2007 36.80 37.05 36.71 36.82 112,200 +0.07(+0.19%)
Apr 09, 2007 37.88 38.02 36.52 36.75 355,400 -1.24(-3.26%)
Apr 05, 2007 38.41 38.47 37.87 37.99 130,600 -0.29(-0.76%)
Apr 04, 2007 38.05 38.42 37.82 38.28 175,700 -0.04(-0.11%)
Apr 03, 2007 38.75 38.75 38.04 38.32 227,800 -0.76(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.