Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 36.35 36.50 36.27 36.39 215,900 +0.20(+0.55%)
Aug 30, 2006 36.10 36.42 35.92 36.19 269,600 +0.01(+0.03%)
Aug 29, 2006 36.23 36.34 35.90 36.18 286,700 +0.14(+0.39%)
Aug 28, 2006 35.59 36.07 35.59 36.04 224,200 +0.41(+1.15%)
Aug 25, 2006 35.57 35.83 35.55 35.63 217,100 -0.10(-0.28%)
Aug 24, 2006 35.65 35.76 35.48 35.73 256,000 +0.14(+0.39%)
Aug 23, 2006 35.78 35.78 35.44 35.59 649,800 -0.18(-0.50%)
Aug 22, 2006 35.63 35.83 35.49 35.77 249,900 +0.19(+0.53%)
Aug 21, 2006 35.83 35.95 35.58 35.58 235,700 -0.25(-0.70%)
Aug 18, 2006 35.45 35.97 35.35 35.83 389,000 +0.30(+0.84%)
Aug 17, 2006 35.58 35.68 34.97 35.53 447,100 -0.03(-0.08%)
Aug 16, 2006 35.82 36.00 35.55 35.56 559,800 -0.63(-1.74%)
Aug 15, 2006 35.85 36.23 35.70 36.19 499,400 +0.54(+1.51%)
Aug 14, 2006 36.22 36.30 35.60 35.65 496,500 -0.49(-1.36%)
Aug 11, 2006 36.00 36.19 35.92 36.14 246,100 +0.00(+0.00%)
Aug 10, 2006 35.50 36.27 35.49 36.14 595,200 -0.49(-1.34%)
Aug 09, 2006 37.05 37.09 36.60 36.63 486,500 -0.28(-0.76%)
Aug 08, 2006 37.39 37.39 36.51 36.91 636,800 +0.42(+1.15%)
Aug 07, 2006 37.05 37.06 36.41 36.49 863,300 -0.68(-1.83%)
Aug 04, 2006 37.25 37.32 36.61 37.17 1,020,700 -0.02(-0.05%)
Aug 03, 2006 38.45 38.85 36.78 37.19 1,938,000 -2.51(-6.32%)
Aug 02, 2006 39.87 40.00 39.45 39.70 363,900 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.