Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 47.11 47.41 46.89 47.41 49,700 -0.01(-0.02%)
Aug 30, 2006 47.08 47.43 46.36 47.42 74,400 +0.43(+0.92%)
Aug 29, 2006 47.03 47.28 46.82 46.99 37,700 -0.49(-1.03%)
Aug 28, 2006 48.02 48.02 47.33 47.48 22,000 -1.36(-2.78%)
Aug 25, 2006 49.46 49.62 48.80 48.84 201,300 -0.06(-0.12%)
Aug 24, 2006 48.24 48.90 48.13 48.90 109,200 +0.57(+1.18%)
Aug 23, 2006 48.83 48.86 47.93 48.33 137,900 -0.90(-1.83%)
Aug 22, 2006 49.35 49.43 49.00 49.23 27,800 -0.09(-0.18%)
Aug 21, 2006 49.02 49.40 48.70 49.32 145,500 +0.88(+1.82%)
Aug 18, 2006 48.54 48.56 47.85 48.44 149,200 +0.08(+0.17%)
Aug 17, 2006 48.55 48.58 48.00 48.36 152,200 -0.83(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.