Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 34.75 35.01 34.61 34.81 277,600 -0.06(-0.17%)
Dec 29, 2005 34.76 34.94 34.60 34.87 197,400 +0.11(+0.32%)
Dec 28, 2005 34.78 34.80 34.52 34.76 195,700 +0.11(+0.32%)
Dec 27, 2005 35.00 35.00 34.60 34.65 243,500 -0.30(-0.86%)
Dec 23, 2005 35.04 35.18 34.85 34.95 133,600 -0.05(-0.14%)
Dec 22, 2005 35.20 35.39 34.67 35.00 341,900 -0.03(-0.09%)
Dec 21, 2005 35.20 35.50 34.88 35.03 453,100 -0.15(-0.43%)
Dec 20, 2005 35.14 35.47 35.02 35.18 305,500 +0.18(+0.51%)
Dec 19, 2005 35.15 35.27 34.93 35.00 306,200 -0.30(-0.85%)
Dec 16, 2005 35.15 35.48 35.15 35.30 752,000 +0.09(+0.26%)
Dec 15, 2005 34.71 35.35 34.46 35.21 658,700 +0.50(+1.44%)
Dec 14, 2005 33.80 34.78 33.80 34.71 942,000 +0.96(+2.84%)
Dec 13, 2005 34.10 34.10 33.75 33.75 407,600 -0.25(-0.74%)
Dec 12, 2005 34.05 34.28 33.92 34.00 352,200 +0.01(+0.03%)
Dec 09, 2005 34.25 34.35 33.91 33.99 448,000 -0.15(-0.44%)
Dec 08, 2005 34.45 34.60 33.95 34.14 1,312,700 -1.13(-3.20%)
Dec 07, 2005 35.58 35.78 35.19 35.27 171,000 -0.36(-1.01%)
Dec 06, 2005 35.75 35.95 35.50 35.63 292,900 -0.12(-0.34%)
Dec 05, 2005 35.85 35.89 35.55 35.75 180,700 -0.18(-0.50%)
Dec 02, 2005 35.80 35.95 35.40 35.93 144,900 +0.13(+0.36%)
Dec 01, 2005 35.62 35.99 35.30 35.80 362,200 +0.43(+1.22%)
Nov 30, 2005 35.66 35.90 35.07 35.37 385,700 -0.09(-0.25%)
Nov 29, 2005 35.80 35.91 35.46 35.46 204,000 +0.15(+0.42%)
Nov 28, 2005 35.87 35.87 35.26 35.31 202,700 -0.74(-2.05%)
Nov 25, 2005 35.75 36.07 35.75 36.05 68,000 +0.18(+0.50%)
Nov 23, 2005 36.07 36.12 35.72 35.87 257,800 -0.26(-0.72%)
Nov 22, 2005 36.24 36.24 35.67 36.13 235,600 +0.09(+0.25%)
Nov 21, 2005 35.94 36.04 35.66 36.04 163,800 +0.17(+0.47%)
Nov 18, 2005 35.70 35.95 35.41 35.87 164,700 +0.24(+0.67%)
Nov 17, 2005 35.65 35.80 35.41 35.63 291,500 +0.35(+0.99%)
Nov 16, 2005 35.60 35.61 35.20 35.28 229,900 -0.54(-1.51%)
Nov 15, 2005 36.03 36.08 35.56 35.82 329,400 -0.21(-0.58%)
Nov 14, 2005 36.11 36.13 35.75 36.03 431,300 -0.04(-0.11%)
Nov 11, 2005 36.29 36.35 35.85 36.07 475,800 -0.22(-0.61%)
Nov 10, 2005 36.37 36.41 35.73 36.29 437,600 -0.08(-0.22%)
Nov 09, 2005 35.92 36.68 35.90 36.37 511,000 +0.45(+1.25%)
Nov 08, 2005 35.87 36.00 35.67 35.92 319,000 +0.05(+0.14%)
Nov 07, 2005 35.77 35.91 35.52 35.87 373,600 +0.10(+0.28%)
Nov 04, 2005 35.75 35.83 35.44 35.77 351,700 +0.08(+0.22%)
Nov 03, 2005 35.40 36.12 35.40 35.69 592,400 +0.39(+1.10%)
Nov 02, 2005 35.42 35.42 34.74 35.30 510,100 +0.54(+1.55%)
Nov 01, 2005 35.86 35.86 34.53 34.76 417,000 -0.43(-1.22%)
Oct 31, 2005 35.30 35.49 34.85 35.19 523,200 +1.04(+3.05%)
Oct 28, 2005 33.55 34.19 33.42 34.15 494,500 +0.95(+2.86%)
Oct 27, 2005 33.73 33.73 32.98 33.20 321,000 -0.66(-1.95%)
Oct 26, 2005 34.25 34.50 33.78 33.86 248,500 -0.54(-1.57%)
Oct 25, 2005 33.88 34.58 33.76 34.40 515,400 +0.44(+1.30%)
Oct 24, 2005 33.15 33.97 33.06 33.96 316,200 +0.86(+2.60%)
Oct 21, 2005 32.70 33.22 32.58 33.10 306,400 +0.52(+1.60%)
Oct 20, 2005 33.11 33.36 32.23 32.58 443,400 -0.56(-1.69%)
Oct 19, 2005 33.21 33.27 32.50 33.14 542,000 -0.32(-0.96%)
Oct 18, 2005 34.10 34.10 33.39 33.46 359,100 -0.63(-1.85%)
Oct 17, 2005 34.15 34.48 33.96 34.09 234,700 -0.22(-0.64%)
Oct 14, 2005 33.90 34.35 33.70 34.31 361,900 +0.45(+1.33%)
Oct 13, 2005 34.50 34.51 33.40 33.86 399,900 -0.62(-1.80%)
Oct 12, 2005 35.00 35.17 34.39 34.48 250,300 -0.52(-1.49%)
Oct 11, 2005 35.30 35.59 35.00 35.00 191,300 -0.30(-0.85%)
Oct 10, 2005 35.35 35.44 35.00 35.30 391,100 +0.03(+0.09%)
Oct 07, 2005 34.40 35.48 34.40 35.27 479,300 +0.87(+2.53%)
Oct 06, 2005 35.08 35.30 33.81 34.40 571,900 -0.86(-2.44%)
Oct 05, 2005 36.68 36.73 35.26 35.26 192,700 -1.55(-4.21%)
Oct 04, 2005 36.98 37.54 36.71 36.81 284,200 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.