Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.32 -0.20 (-0.63%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.800 7.941 7.764 7.821 8,401,551 -0.02(-0.27%)
Sep 29, 2004 7.665 7.870 7.567 7.842 9,747,453 +0.18(+2.30%)
Sep 28, 2004 7.807 7.814 7.637 7.665 13,215,491 -0.16(-1.99%)
Sep 27, 2004 7.870 7.983 7.814 7.821 8,557,392 -0.26(-3.23%)
Sep 24, 2004 8.082 8.145 8.033 8.082 8,729,526 +0.00(+0.00%)
Sep 23, 2004 8.096 8.103 8.004 8.082 8,053,174 +0.04(+0.44%)
Sep 22, 2004 7.948 8.103 7.948 8.047 13,260,402 -0.06(-0.78%)
Sep 21, 2004 7.941 8.131 7.941 8.110 13,652,697 +0.14(+1.77%)
Sep 20, 2004 7.927 8.011 7.891 7.969 8,314,563 +0.01(+0.18%)
Sep 17, 2004 7.962 8.004 7.863 7.955 12,439,968 +0.03(+0.36%)
Sep 16, 2004 7.736 7.997 7.736 7.927 14,115,687 +0.19(+2.46%)
Sep 15, 2004 7.800 7.807 7.694 7.736 9,899,895 -0.10(-1.26%)
Sep 14, 2004 7.905 7.934 7.778 7.835 11,066,155 -0.11(-1.42%)
Sep 13, 2004 7.891 8.075 7.849 7.948 14,388,552 +0.10(+1.26%)
Sep 10, 2004 7.828 7.905 7.694 7.849 16,767,541 +0.02(+0.27%)
Sep 09, 2004 7.411 7.863 7.404 7.828 30,115,780 +0.66(+9.26%)
Sep 08, 2004 7.073 7.200 7.058 7.164 7,877,215 +0.06(+0.89%)
Sep 07, 2004 7.150 7.221 7.037 7.101 9,125,788 -0.02(-0.30%)
Sep 03, 2004 7.235 7.271 7.058 7.122 10,376,061 -0.19(-2.61%)
Sep 02, 2004 7.157 7.341 7.058 7.313 10,447,323 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.