Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.025	8.047	7.870	7.891	6,378,021	-0.06(-0.80%)
Mar 30, 2004	7.934	8.096	7.849	7.955	7,071,090	+0.02(+0.27%)
Mar 29, 2004	7.941	8.160	7.905	7.934	12,123,610	+0.13(+1.63%)
Mar 26, 2004	7.764	7.927	7.680	7.807	10,094,696	+0.11(+1.37%)
Mar 25, 2004	7.503	7.750	7.433	7.701	13,721,692	+0.42(+5.82%)
Mar 24, 2004	7.411	7.553	7.235	7.277	11,018,127	-0.13(-1.81%)
Mar 23, 2004	7.658	7.658	7.298	7.411	13,377,424	+0.12(+1.65%)
Mar 22, 2004	7.369	7.433	7.164	7.291	13,715,458	-0.17(-2.27%)
Mar 19, 2004	7.694	7.750	7.440	7.461	10,822,051	-0.22(-2.85%)
Mar 18, 2004	7.750	7.764	7.531	7.680	8,433,286	-0.06(-0.73%)
Mar 17, 2004	7.658	7.842	7.651	7.736	10,436,272	+0.23(+3.01%)
Mar 16, 2004	7.757	7.821	7.376	7.510	17,951,368	-0.16(-2.12%)
Mar 15, 2004	7.870	7.898	7.058	7.673	13,386,916	-0.32(-3.98%)
Mar 12, 2004	7.771	8.082	7.764	7.990	13,247,509	+0.21(+2.72%)
Mar 11, 2004	7.983	8.004	7.334	7.778	31,695,446	-0.42(-5.08%)
Mar 10, 2004	8.788	8.816	8.040	8.195	19,604,846	-0.37(-4.37%)
Mar 09, 2004	8.950	8.978	8.470	8.569	19,326,598	-0.38(-4.26%)
Mar 08, 2004	8.978	9.120	8.894	8.950	13,196,082	-0.04(-0.39%)
Mar 05, 2004	8.992	9.105	8.929	8.985	10,167,375	-0.08(-0.86%)
Mar 04, 2004	9.035	9.120	8.964	9.063	7,708,481	+0.03(+0.31%)
Mar 03, 2004	9.169	9.211	9.000	9.035	15,296,257	-0.13(-1.39%)
Mar 02, 2004	8.992	9.169	8.957	9.162	14,110,446	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Corning (NY: GLW )

Historical Prices

Sections

Services

The Evening Leader