Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

30.91 -0.07 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.033 8.160 8.004 8.082 14,593,837 +0.07(+0.88%)
Oct 28, 2004 8.033 8.068 7.983 8.011 18,449,778 -0.02(-0.26%)
Oct 27, 2004 7.764 8.110 7.764 8.033 21,810,994 +0.37(+4.79%)
Oct 26, 2004 7.560 7.678 7.482 7.665 12,411,633 +0.07(+0.93%)
Oct 25, 2004 7.482 7.637 7.418 7.595 11,098,315 +0.01(+0.19%)
Oct 22, 2004 7.616 7.743 7.524 7.581 15,854,311 +0.01(+0.09%)
Oct 21, 2004 7.298 7.651 7.235 7.574 31,360,244 +0.20(+2.78%)
Oct 20, 2004 7.207 7.411 7.207 7.369 16,675,736 +0.16(+2.25%)
Oct 19, 2004 7.235 7.341 7.186 7.207 13,013,039 -0.03(-0.39%)
Oct 18, 2004 7.284 7.320 7.221 7.235 11,601,541 -0.13(-1.73%)
Oct 15, 2004 7.327 7.447 7.306 7.362 10,665,643 +0.09(+1.26%)
Oct 14, 2004 7.362 7.390 7.200 7.270 7,882,032 -0.05(-0.68%)
Oct 13, 2004 7.496 7.517 7.277 7.320 9,890,403 +0.02(+0.29%)
Oct 12, 2004 7.475 7.517 7.227 7.298 17,633,878 -0.17(-2.27%)
Oct 11, 2004 7.235 7.538 7.214 7.468 15,767,606 +0.23(+3.22%)
Oct 08, 2004 7.411 7.447 7.171 7.235 24,357,866 -0.18(-2.38%)
Oct 07, 2004 7.588 7.800 7.404 7.411 46,870,712 -0.60(-7.49%)
Oct 06, 2004 8.025 8.089 7.920 8.011 18,517,782 -0.03(-0.35%)
Oct 05, 2004 8.265 8.322 7.983 8.040 22,513,130 -0.23(-2.82%)
Oct 04, 2004 8.195 8.421 8.195 8.273 17,834,346 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.