Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.237 4.256 4.201 4.247 4,557,784 +0.00(+0.00%)
Jan 29, 2004 4.303 4.303 4.214 4.247 5,167,373 -0.06(-1.31%)
Jan 28, 2004 4.359 4.365 4.292 4.303 6,141,222 -0.07(-1.52%)
Jan 27, 2004 4.411 4.430 4.344 4.370 4,493,252 -0.03(-0.72%)
Jan 26, 2004 4.377 4.402 4.310 4.402 3,423,405 +0.01(+0.13%)
Jan 23, 2004 4.337 4.449 4.336 4.396 4,458,053 +0.08(+1.87%)
Jan 22, 2004 4.359 4.385 4.230 4.315 7,110,271 -0.02(-0.52%)
Jan 21, 2004 4.374 4.395 4.322 4.338 4,895,911 -0.04(-0.96%)
Jan 20, 2004 4.272 4.402 4.272 4.380 4,667,649 +0.13(+3.09%)
Jan 16, 2004 4.200 4.257 4.190 4.249 4,987,110 +0.05(+1.18%)
Jan 15, 2004 4.361 4.406 4.171 4.199 8,982,771 -0.13(-3.09%)
Jan 14, 2004 4.303 4.335 4.285 4.333 3,934,862 +0.06(+1.52%)
Jan 13, 2004 4.256 4.332 4.247 4.269 5,610,565 +0.01(+0.29%)
Jan 12, 2004 4.307 4.307 4.237 4.256 4,699,115 -0.04(-0.94%)
Jan 09, 2004 4.284 4.356 4.263 4.297 7,867,058 +0.01(+0.26%)
Jan 08, 2004 4.317 4.327 4.248 4.285 4,312,989 -0.01(-0.26%)
Jan 07, 2004 4.345 4.345 4.295 4.297 5,328,437 -0.05(-1.25%)
Jan 06, 2004 4.404 4.416 4.325 4.351 3,792,998 -0.02(-0.41%)
Jan 05, 2004 4.314 4.370 4.291 4.369 3,584,468 +0.07(+1.70%)
Jan 02, 2004 4.317 4.322 4.256 4.296 3,348,739 -0.03(-0.76%)
Dec 31, 2003 4.402 4.408 4.304 4.329 4,141,258 -0.07(-1.54%)
Dec 30, 2003 4.423 4.444 4.388 4.396 3,125,810 -0.02(-0.45%)
Dec 29, 2003 4.393 4.433 4.355 4.416 3,511,403 +0.02(+0.53%)
Dec 26, 2003 4.383 4.402 4.371 4.392 650,121 +0.01(+0.15%)
Dec 24, 2003 4.323 4.416 4.317 4.386 1,919,432 +0.07(+1.54%)
Dec 23, 2003 4.322 4.322 4.276 4.319 3,653,267 -0.04(-0.92%)
Dec 22, 2003 4.393 4.397 4.329 4.359 4,051,660 -0.04(-0.92%)
Dec 19, 2003 4.403 4.423 4.359 4.400 4,328,988 -0.03(-0.59%)
Dec 18, 2003 4.345 4.455 4.337 4.426 9,694,758 +0.09(+2.14%)
Dec 17, 2003 4.262 4.335 4.256 4.333 4,058,060 +0.05(+1.16%)
Dec 16, 2003 4.235 4.307 4.235 4.284 4,754,581 +0.05(+1.26%)
Dec 15, 2003 4.256 4.262 4.226 4.230 3,974,328 -0.06(-1.31%)
Dec 12, 2003 4.252 4.280 4.233 4.286 2,500,755 +0.06(+1.35%)
Dec 11, 2003 4.200 4.233 4.180 4.229 2,801,016 +0.03(+0.71%)
Dec 10, 2003 4.239 4.246 4.198 4.199 3,330,606 -0.02(-0.58%)
Dec 09, 2003 4.208 4.233 4.208 4.224 4,871,379 +0.02(+0.45%)
Dec 08, 2003 4.181 4.208 4.158 4.205 4,220,724 +0.03(+0.74%)
Dec 05, 2003 4.195 4.219 4.160 4.174 3,369,006 -0.00(-0.09%)
Dec 04, 2003 3.956 4.219 3.956 4.178 11,214,731 +0.21(+5.22%)
Dec 03, 2003 4.009 4.016 3.962 3.970 4,860,179 -0.05(-1.17%)
Dec 02, 2003 3.989 4.020 3.985 4.017 6,519,349 +0.04(+1.01%)
Dec 01, 2003 3.942 3.989 3.935 3.977 3,564,735 +0.04(+1.14%)
Nov 28, 2003 3.939 3.947 3.911 3.932 754,653 +0.00(+0.10%)
Nov 26, 2003 3.933 3.933 3.911 3.928 4,967,910 +0.00(+0.02%)
Nov 25, 2003 3.919 3.937 3.903 3.927 6,265,487 +0.02(+0.46%)
Nov 24, 2003 3.933 3.938 3.900 3.909 6,147,622 -0.03(-0.81%)
Nov 21, 2003 4.008 4.008 3.936 3.941 3,270,874 -0.05(-1.31%)
Nov 20, 2003 3.993 4.013 3.982 3.994 4,599,917 +0.00(+0.05%)
Nov 19, 2003 4.015 4.015 3.983 3.992 2,991,946 +0.01(+0.16%)
Nov 18, 2003 3.991 4.007 3.962 3.985 3,529,536 +0.01(+0.14%)
Nov 17, 2003 3.967 4.031 3.951 3.980 2,539,154 -0.05(-1.28%)
Nov 14, 2003 4.032 4.068 4.018 4.031 4,413,787 -0.01(-0.23%)
Nov 13, 2003 4.016 4.045 3.975 4.041 3,938,062 +0.05(+1.17%)
Nov 12, 2003 3.927 3.995 3.914 3.994 4,679,915 +0.07(+1.86%)
Nov 11, 2003 3.927 3.927 3.901 3.921 2,238,893 +0.01(+0.29%)
Nov 10, 2003 3.914 3.935 3.891 3.909 3,274,607 -0.00(-0.12%)
Nov 07, 2003 3.924 3.926 3.906 3.914 4,294,856 +0.01(+0.24%)
Nov 06, 2003 3.909 3.914 3.868 3.905 3,980,194 +0.00(+0.00%)
Nov 05, 2003 3.952 3.938 3.897 3.905 4,817,513 -0.04(-0.93%)
Nov 04, 2003 3.952 3.952 3.889 3.941 5,339,103 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.