Skip to main content

Churchill Downs IN (NQ: CHDN )

124.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.616 5.722 5.612 5.701 49,172 +0.07(+1.18%)
May 27, 2004 5.681 5.681 5.601 5.634 33,224 -0.04(-0.69%)
May 26, 2004 5.606 5.681 5.570 5.674 107,647 +0.13(+2.31%)
May 25, 2004 5.531 5.606 5.531 5.546 47,843 -0.04(-0.70%)
May 24, 2004 5.562 5.589 5.558 5.585 55,817 +0.02(+0.30%)
May 21, 2004 5.595 5.595 5.494 5.568 26,579 -0.03(-0.62%)
May 20, 2004 5.681 5.683 5.538 5.603 88,377 -0.04(-0.67%)
May 19, 2004 5.583 5.719 5.583 5.640 62,461 +0.11(+1.96%)
May 18, 2004 5.508 5.574 5.500 5.532 13,954 -0.02(-0.27%)
May 17, 2004 5.605 5.605 5.496 5.547 22,592 -0.07(-1.18%)
May 14, 2004 5.571 5.643 5.535 5.613 39,204 +0.02(+0.40%)
May 13, 2004 5.531 5.591 5.490 5.591 21,263 +0.10(+1.78%)
May 12, 2004 5.568 5.568 5.455 5.493 41,198 -0.13(-2.28%)
May 11, 2004 5.591 5.658 5.546 5.621 17,941 +0.04(+0.65%)
May 10, 2004 5.643 5.646 5.529 5.585 69,771 -0.06(-1.09%)
May 07, 2004 5.762 5.762 5.645 5.646 37,875 -0.09(-1.63%)
May 06, 2004 5.711 5.764 5.624 5.740 54,488 +0.02(+0.29%)
May 05, 2004 5.613 5.762 5.568 5.723 101,002 +0.12(+2.23%)
May 04, 2004 5.592 5.639 5.532 5.598 35,217 +0.05(+0.81%)
May 03, 2004 5.478 5.604 5.425 5.553 184,063 +0.06(+1.07%)
Apr 30, 2004 5.543 5.589 5.494 5.494 87,712 -0.07(-1.27%)
Apr 29, 2004 5.615 5.615 5.503 5.565 69,106 -0.00(-0.05%)
Apr 28, 2004 5.607 5.668 5.568 5.568 70,435 -0.10(-1.73%)
Apr 27, 2004 5.600 5.750 5.600 5.666 157,483 +0.03(+0.53%)
Apr 26, 2004 5.616 5.661 5.503 5.636 54,488 +0.02(+0.43%)
Apr 23, 2004 5.583 5.689 5.505 5.612 58,475 +0.03(+0.51%)
Apr 22, 2004 5.503 5.660 5.503 5.583 136,884 +0.02(+0.27%)
Apr 21, 2004 5.576 5.613 5.503 5.568 68,442 -0.03(-0.56%)
Apr 20, 2004 5.612 5.671 5.523 5.600 38,540 +0.02(+0.30%)
Apr 19, 2004 5.428 5.628 5.427 5.583 83,061 +0.15(+2.68%)
Apr 16, 2004 5.436 5.624 5.436 5.437 190,708 -0.06(-1.15%)
Apr 15, 2004 5.744 5.765 5.344 5.500 231,242 -0.27(-4.60%)
Apr 14, 2004 5.800 5.815 5.720 5.765 41,198 -0.02(-0.39%)
Apr 13, 2004 5.913 5.913 5.749 5.788 67,777 -0.08(-1.36%)
Apr 12, 2004 5.905 5.905 5.841 5.868 8,638 +0.00(+0.03%)
Apr 08, 2004 5.890 5.901 5.841 5.866 20,599 -0.00(-0.03%)
Apr 07, 2004 5.908 5.908 5.868 5.868 45,185 -0.02(-0.26%)
Apr 06, 2004 6.020 6.027 5.881 5.883 165,457 -0.13(-2.23%)
Apr 05, 2004 5.990 6.060 5.970 6.017 249,183 +0.07(+1.11%)
Apr 02, 2004 5.917 5.990 5.893 5.950 35,217 +0.08(+1.41%)
Apr 01, 2004 5.911 5.981 5.812 5.868 27,908 +0.03(+0.54%)
Mar 31, 2004 5.943 5.944 5.836 5.836 35,217 -0.08(-1.32%)
Mar 30, 2004 5.880 5.941 5.880 5.914 103,660 -0.01(-0.15%)
Mar 29, 2004 5.610 5.923 5.610 5.923 84,390 +0.25(+4.40%)
Mar 26, 2004 5.655 5.677 5.631 5.674 11,296 -0.02(-0.42%)
Mar 25, 2004 5.661 5.707 5.652 5.698 45,849 +0.05(+0.93%)
Mar 24, 2004 5.741 5.741 5.633 5.645 70,435 -0.08(-1.47%)
Mar 23, 2004 5.580 5.743 5.547 5.729 15,947 +0.08(+1.44%)
Mar 22, 2004 5.746 5.746 5.618 5.648 42,527 -0.11(-1.96%)
Mar 19, 2004 5.829 5.829 5.731 5.761 57,146 -0.07(-1.19%)
Mar 18, 2004 5.777 5.839 5.753 5.830 28,573 +0.00(+0.00%)
Mar 17, 2004 5.795 5.830 5.746 5.830 239,880 -0.07(-1.20%)
Mar 16, 2004 5.818 5.901 5.795 5.901 34,553 +0.02(+0.41%)
Mar 15, 2004 5.862 5.944 5.816 5.877 88,377 -0.05(-0.86%)
Mar 12, 2004 5.803 5.928 5.800 5.928 29,902 +0.09(+1.63%)
Mar 11, 2004 5.826 5.890 5.788 5.833 59,804 -0.03(-0.49%)
Mar 10, 2004 5.937 5.937 5.862 5.862 31,230 -0.08(-1.34%)
Mar 09, 2004 5.993 5.996 5.940 5.941 27,908 -0.06(-0.95%)
Mar 08, 2004 6.023 6.023 5.967 5.999 177,418 +0.04(+0.66%)
Mar 05, 2004 5.914 5.959 5.884 5.959 28,573 +0.02(+0.25%)
Mar 04, 2004 5.937 5.944 5.881 5.944 37,875 +0.01(+0.13%)
Mar 03, 2004 5.756 5.973 5.756 5.937 53,159 +0.13(+2.28%)
Mar 02, 2004 5.874 5.928 5.764 5.804 52,494 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.