Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.409 3.522 3.402 3.473 9,309,823 +0.08(+2.50%)
Feb 27, 2003 3.388 3.494 3.353 3.388 8,483,013 +0.04(+1.27%)
Feb 26, 2003 3.452 3.522 3.282 3.346 8,068,475 -0.07(-2.07%)
Feb 25, 2003 3.430 3.487 3.205 3.416 12,787,919 -0.04(-1.02%)
Feb 24, 2003 3.459 3.522 3.423 3.452 9,850,592 -0.07(-2.00%)
Feb 21, 2003 3.572 3.614 3.423 3.522 13,627,337 -0.11(-2.92%)
Feb 20, 2003 3.741 3.741 3.579 3.628 12,533,047 -0.05(-1.34%)
Feb 19, 2003 3.769 3.776 3.663 3.677 12,286,393 -0.03(-0.76%)
Feb 18, 2003 3.741 3.776 3.670 3.706 18,784,978 +0.05(+1.35%)
Feb 14, 2003 3.600 3.677 3.572 3.656 13,807,122 +0.09(+2.57%)
Feb 13, 2003 3.494 3.628 3.423 3.565 16,771,225 +0.07(+2.02%)
Feb 12, 2003 3.600 3.741 3.473 3.494 18,397,642 -0.28(-7.30%)
Feb 11, 2003 3.946 3.960 3.635 3.769 31,264,332 -0.04(-1.11%)
Feb 10, 2003 3.317 3.826 3.289 3.812 40,543,412 +0.59(+18.16%)
Feb 07, 2003 3.141 3.282 3.070 3.226 25,743,154 +0.26(+8.81%)
Feb 06, 2003 2.852 2.979 2.837 2.965 7,248,607 +0.11(+3.96%)
Feb 05, 2003 2.880 2.986 2.837 2.852 10,081,946 +0.01(+0.50%)
Feb 04, 2003 2.852 2.887 2.788 2.837 6,787,317 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.