Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.828 5.188 4.800 5.160 31,709,442 +0.33(+6.87%)
May 29, 2003 4.482 4.870 4.482 4.828 25,939,106 +0.38(+8.57%)
May 28, 2003 4.588 4.588 4.411 4.447 15,057,225 -0.09(-2.02%)
May 27, 2003 4.270 4.539 4.242 4.539 15,138,264 +0.29(+6.81%)
May 23, 2003 4.228 4.341 4.186 4.249 9,836,592 +0.01(+0.33%)
May 22, 2003 4.037 4.277 4.030 4.235 14,380,295 +0.19(+4.71%)
May 21, 2003 4.129 4.221 4.037 4.044 9,257,844 -0.18(-4.18%)
May 20, 2003 4.235 4.306 4.101 4.221 11,489,813 -0.02(-0.50%)
May 19, 2003 4.306 4.369 4.235 4.242 10,249,720 -0.20(-4.45%)
May 16, 2003 4.376 4.440 4.242 4.440 11,627,806 +0.06(+1.29%)
May 15, 2003 4.411 4.447 4.341 4.383 11,777,558 -0.04(-0.80%)
May 14, 2003 4.390 4.673 4.320 4.419 15,858,122 +0.08(+1.79%)
May 13, 2003 4.235 4.411 4.214 4.341 22,571,174 +0.12(+2.84%)
May 12, 2003 4.101 4.221 4.101 4.221 10,757,772 +0.06(+1.36%)
May 09, 2003 4.094 4.164 4.073 4.164 7,653,925 +0.09(+2.25%)
May 08, 2003 4.115 4.200 4.030 4.073 11,193,426 -0.09(-2.20%)
May 07, 2003 4.066 4.207 4.066 4.164 26,369,518 +0.14(+3.51%)
May 06, 2003 3.974 4.108 3.946 4.023 21,065,438 +0.06(+1.42%)
May 05, 2003 3.882 3.981 3.861 3.967 19,482,770 +0.13(+3.50%)
May 02, 2003 3.833 3.847 3.776 3.833 13,452,882 -0.01(-0.18%)
May 01, 2003 3.896 3.896 3.755 3.840 8,198,246 +0.01(+0.37%)
Apr 30, 2003 3.790 3.826 3.720 3.826 19,099,678 +0.00(+0.00%)
Apr 29, 2003 3.804 3.868 3.776 3.826 31,559,974 -0.18(-4.41%)
Apr 28, 2003 4.235 4.235 3.995 4.002 9,196,356 -0.05(-1.22%)
Apr 25, 2003 4.073 4.094 3.981 4.051 8,086,180 -0.06(-1.37%)
Apr 24, 2003 4.136 4.256 4.080 4.108 13,992,810 -0.04(-1.02%)
Apr 23, 2003 4.306 4.341 4.059 4.150 20,424,068 -0.23(-5.31%)
Apr 22, 2003 4.249 4.411 4.228 4.383 21,918,612 +0.07(+1.64%)
Apr 21, 2003 4.235 4.327 4.207 4.313 16,543,694 +0.08(+1.83%)
Apr 17, 2003 4.101 4.235 4.080 4.235 13,653,212 +0.14(+3.45%)
Apr 16, 2003 4.235 4.270 4.080 4.094 8,163,677 -0.13(-3.01%)
Apr 15, 2003 4.129 4.235 4.122 4.221 13,212,457 +0.13(+3.10%)
Apr 14, 2003 4.009 4.101 3.974 4.094 5,758,012 +0.08(+2.11%)
Apr 11, 2003 4.094 4.136 3.995 4.009 6,836,169 -0.08(-2.07%)
Apr 10, 2003 3.917 4.094 3.889 4.094 7,080,561 +0.18(+4.50%)
Apr 09, 2003 4.150 4.150 3.917 3.917 7,781,717 -0.14(-3.48%)
Apr 08, 2003 4.129 4.129 4.016 4.059 9,741,952 -0.07(-1.71%)
Apr 07, 2003 4.164 4.306 4.115 4.129 12,368,065 +0.07(+1.74%)
Apr 04, 2003 4.164 4.164 3.960 4.059 7,803,535 -0.07(-1.71%)
Apr 03, 2003 4.164 4.200 4.129 4.129 7,895,767 -0.04(-0.85%)
Apr 02, 2003 4.200 4.228 4.164 4.164 11,984,689 +0.03(+0.68%)
Apr 01, 2003 4.150 4.186 4.073 4.136 11,554,843 +0.01(+0.34%)
Mar 31, 2003 4.136 4.221 4.108 4.122 10,678,291 -0.11(-2.67%)
Mar 28, 2003 4.284 4.334 4.207 4.235 14,205,325 -0.01(-0.33%)
Mar 27, 2003 4.080 4.299 4.080 4.249 13,587,757 +0.01(+0.33%)
Mar 26, 2003 4.221 4.256 4.164 4.235 10,386,721 +0.08(+1.87%)
Mar 25, 2003 4.150 4.235 4.108 4.157 12,044,902 -0.01(-0.17%)
Mar 24, 2003 4.235 4.270 4.108 4.164 12,484,382 -0.16(-3.59%)
Mar 21, 2003 4.440 4.517 4.306 4.320 20,068,178 -0.02(-0.49%)
Mar 20, 2003 4.348 4.369 4.249 4.341 21,271,010 -0.07(-1.60%)
Mar 19, 2003 4.299 4.447 4.270 4.411 30,061,038 +0.18(+4.17%)
Mar 18, 2003 4.164 4.249 4.150 4.235 22,704,634 +0.14(+3.45%)
Mar 17, 2003 4.094 4.164 3.847 4.094 25,142,458 -0.06(-1.53%)
Mar 14, 2003 4.242 4.277 4.115 4.157 32,120,446 +0.13(+3.33%)
Mar 13, 2003 3.917 4.044 3.868 4.023 20,037,434 +0.19(+4.97%)
Mar 12, 2003 3.882 3.931 3.762 3.833 18,703,692 -0.03(-0.73%)
Mar 11, 2003 4.016 4.129 3.840 3.861 13,472,008 -0.04(-1.08%)
Mar 10, 2003 4.087 4.228 3.889 3.903 18,158,662 -0.18(-4.49%)
Mar 07, 2003 3.720 4.115 3.706 4.087 21,660,336 +0.20(+5.27%)
Mar 06, 2003 3.755 3.953 3.699 3.882 20,387,516 +0.08(+2.23%)
Mar 05, 2003 3.607 3.812 3.593 3.797 19,974,530 +0.25(+7.17%)
Mar 04, 2003 3.656 3.656 3.515 3.543 9,802,589 -0.06(-1.57%)
Mar 03, 2003 3.388 3.677 3.388 3.600 12,490,615 +0.13(+3.66%)
Feb 28, 2003 3.409 3.522 3.402 3.473 9,309,981 +0.08(+2.50%)
Feb 27, 2003 3.388 3.494 3.353 3.388 8,483,157 +0.04(+1.27%)
Feb 26, 2003 3.452 3.522 3.282 3.346 8,068,612 -0.07(-2.07%)
Feb 25, 2003 3.430 3.487 3.204 3.416 12,788,136 -0.04(-1.02%)
Feb 24, 2003 3.459 3.522 3.423 3.452 9,850,759 -0.07(-2.00%)
Feb 21, 2003 3.572 3.614 3.423 3.522 13,627,569 -0.11(-2.92%)
Feb 20, 2003 3.741 3.741 3.579 3.628 12,533,260 -0.05(-1.34%)
Feb 19, 2003 3.769 3.776 3.663 3.677 12,286,601 -0.03(-0.76%)
Feb 18, 2003 3.741 3.776 3.670 3.706 18,785,298 +0.05(+1.35%)
Feb 14, 2003 3.600 3.677 3.572 3.656 13,807,356 +0.09(+2.57%)
Feb 13, 2003 3.494 3.628 3.423 3.564 16,771,509 +0.07(+2.02%)
Feb 12, 2003 3.600 3.741 3.473 3.494 18,397,954 -0.28(-7.30%)
Feb 11, 2003 3.946 3.960 3.635 3.769 31,264,862 -0.04(-1.11%)
Feb 10, 2003 3.317 3.826 3.289 3.812 40,544,100 +0.59(+18.16%)
Feb 07, 2003 3.141 3.282 3.070 3.226 25,743,592 +0.26(+8.81%)
Feb 06, 2003 2.852 2.979 2.837 2.965 7,248,731 +0.11(+3.96%)
Feb 05, 2003 2.880 2.986 2.837 2.852 10,082,117 +0.01(+0.50%)
Feb 04, 2003 2.852 2.887 2.788 2.837 6,787,432 -0.06(-1.95%)
Feb 03, 2003 2.845 3.021 2.837 2.894 9,476,450 +0.01(+0.49%)
Jan 31, 2003 2.859 2.943 2.837 2.880 12,388,183 -0.04(-1.21%)
Jan 30, 2003 3.042 3.063 2.908 2.915 6,700,585 -0.16(-5.06%)
Jan 29, 2003 2.929 3.099 2.830 3.070 10,410,664 +0.13(+4.57%)
Jan 28, 2003 2.816 2.957 2.795 2.936 9,411,138 +0.16(+5.58%)
Jan 27, 2003 2.717 2.852 2.717 2.781 11,338,645 -0.04(-1.50%)
Jan 24, 2003 2.908 2.936 2.746 2.823 18,607,494 -0.25(-8.26%)
Jan 23, 2003 3.106 3.120 2.400 3.077 11,986,389 +0.20(+7.13%)
Jan 22, 2003 2.894 3.049 2.859 2.873 12,306,011 -0.02(-0.73%)
Jan 21, 2003 3.028 3.247 2.845 2.894 12,552,670 -0.13(-4.43%)
Jan 17, 2003 2.753 3.176 2.753 3.028 18,767,446 +0.10(+3.37%)
Jan 16, 2003 3.317 3.346 2.929 2.929 16,868,132 -0.40(-11.89%)
Jan 15, 2003 3.332 3.346 3.190 3.324 11,438,668 -0.01(-0.21%)
Jan 14, 2003 3.247 3.388 3.190 3.332 12,513,284 +0.08(+2.39%)
Jan 13, 2003 3.212 3.339 3.155 3.254 17,048,912 +0.07(+2.22%)
Jan 10, 2003 2.866 3.339 2.866 3.183 30,434,922 +0.18(+6.12%)
Jan 09, 2003 2.703 3.000 2.703 3.000 21,292,120 +0.34(+12.73%)
Jan 08, 2003 2.823 2.830 2.605 2.661 12,300,627 -0.17(-5.99%)
Jan 07, 2003 2.823 2.887 2.781 2.830 13,949,882 +0.04(+1.52%)
Jan 06, 2003 2.746 2.859 2.717 2.788 13,447,781 +0.10(+3.67%)
Jan 03, 2003 2.668 2.809 2.555 2.689 11,512,057 +0.04(+1.60%)
Jan 02, 2003 2.421 2.668 2.357 2.647 13,478,100 +0.31(+13.29%)
Dec 31, 2002 2.188 2.407 2.188 2.336 13,110,733 +0.14(+6.43%)
Dec 30, 2002 2.266 2.287 2.188 2.195 10,219,968 -0.08(-3.42%)
Dec 27, 2002 2.343 2.343 2.230 2.273 9,931,090 +0.07(+3.21%)
Dec 26, 2002 2.294 2.357 2.195 2.202 7,920,985 -0.09(-4.00%)
Dec 24, 2002 2.329 2.357 2.273 2.294 4,578,414 -0.07(-2.98%)
Dec 23, 2002 2.294 2.400 2.202 2.365 11,342,045 +0.07(+3.08%)
Dec 20, 2002 2.456 2.470 2.259 2.294 13,740,910 -0.07(-2.98%)
Dec 19, 2002 2.485 2.583 2.266 2.365 13,144,877 -0.17(-6.69%)
Dec 18, 2002 2.576 2.703 2.506 2.534 10,492,412 -0.10(-3.75%)
Dec 17, 2002 2.717 2.739 2.612 2.633 7,654,917 -0.12(-4.36%)
Dec 16, 2002 2.654 2.802 2.647 2.753 7,811,327 +0.10(+3.72%)
Dec 13, 2002 2.654 2.710 2.541 2.654 6,463,560 -0.11(-3.84%)
Dec 12, 2002 2.823 2.929 2.717 2.760 9,575,624 -0.06(-2.25%)
Dec 11, 2002 2.647 2.922 2.555 2.823 14,601,169 +0.18(+6.67%)
Dec 10, 2002 2.435 2.647 2.435 2.647 11,329,861 +0.27(+11.28%)
Dec 09, 2002 2.612 2.654 2.350 2.379 17,098,782 -0.34(-12.47%)
Dec 06, 2002 2.654 2.802 2.541 2.717 13,856,943 -0.07(-2.53%)
Dec 05, 2002 3.028 3.099 2.717 2.788 19,711,294 -0.20(-6.62%)
Dec 04, 2002 2.823 3.014 2.717 2.986 27,804,134 -0.19(-6.00%)
Dec 03, 2002 3.522 3.522 3.148 3.176 19,825,202 -0.35(-9.82%)
Dec 02, 2002 3.332 3.515 3.247 3.522 29,631,192 +0.40(+12.64%)
Nov 29, 2002 2.979 3.155 2.929 3.127 13,245,326 +0.22(+7.52%)
Nov 27, 2002 2.717 2.936 2.612 2.908 21,479,132 +0.26(+9.87%)
Nov 26, 2002 2.859 2.922 2.647 2.647 22,316,014 -0.25(-8.54%)
Nov 25, 2002 2.908 2.993 2.675 2.894 26,984,818 -0.01(-0.24%)
Nov 22, 2002 3.106 3.212 2.894 2.901 29,581,464 -0.31(-9.67%)
Nov 21, 2002 3.176 3.282 3.070 3.212 39,823,532 +0.23(+7.82%)
Nov 20, 2002 2.837 3.106 2.830 2.979 29,498,866 +0.19(+6.84%)
Nov 19, 2002 2.682 2.950 2.612 2.788 29,668,170 +0.11(+3.95%)
Nov 18, 2002 2.470 2.753 2.463 2.682 28,567,910 +0.29(+12.09%)
Nov 15, 2002 2.379 2.407 2.209 2.393 17,194,130 +0.01(+0.59%)
Nov 14, 2002 2.118 2.435 2.118 2.379 34,986,276 +0.30(+14.63%)
Nov 13, 2002 1.927 2.075 1.878 2.075 37,289,792 +0.25(+13.51%)
Nov 12, 2002 1.906 1.906 1.772 1.828 20,715,354 +0.30(+19.91%)
Nov 11, 2002 1.694 1.694 1.525 1.525 8,889,202 -0.17(-10.00%)
Nov 08, 2002 1.856 1.885 1.638 1.694 12,067,145 -0.16(-8.40%)
Nov 07, 2002 1.976 1.976 1.765 1.849 16,135,099 -0.13(-6.76%)
Nov 06, 2002 1.743 1.998 1.694 1.983 27,223,260 +0.35(+21.64%)
Nov 05, 2002 1.546 1.638 1.525 1.630 9,373,168 +0.11(+7.44%)
Nov 04, 2002 1.510 1.630 1.496 1.518 18,807,824 +0.06(+4.37%)
Nov 01, 2002 1.341 1.461 1.327 1.454 11,601,596 +0.13(+10.16%)
Oct 31, 2002 1.419 1.510 1.320 1.320 16,868,700 -0.11(-7.43%)
Oct 30, 2002 1.256 1.482 1.193 1.426 14,666,481 +0.10(+7.45%)
Oct 29, 2002 1.440 1.461 1.306 1.327 7,880,041 -0.10(-6.93%)
Oct 28, 2002 1.440 1.482 1.412 1.426 10,935,859 +0.04(+2.54%)
Oct 25, 2002 1.447 1.447 1.362 1.390 12,486,649 -0.02(-1.50%)
Oct 24, 2002 1.270 1.482 1.249 1.412 26,696,648 +0.20(+16.96%)
Oct 23, 2002 1.143 1.235 1.115 1.207 33,701,412 +0.07(+6.21%)
Oct 22, 2002 1.165 1.200 1.108 1.136 8,606,416 -0.03(-2.42%)
Oct 21, 2002 1.122 1.172 1.094 1.165 8,795,412 +0.07(+6.45%)
Oct 18, 2002 1.136 1.136 1.059 1.094 11,243,013 -0.04(-3.73%)
Oct 17, 2002 1.158 1.186 1.129 1.136 8,190,879 +0.06(+5.92%)
Oct 16, 2002 1.094 1.122 1.059 1.073 6,038,106 -0.09(-7.88%)
Oct 15, 2002 1.094 1.165 1.045 1.165 14,779,114 +0.14(+13.79%)
Oct 14, 2002 1.045 1.045 0.9670 1.023 6,435,508 -0.02(-2.03%)
Oct 11, 2002 1.016 1.080 0.9811 1.045 11,404,524 +0.10(+10.45%)
Oct 10, 2002 0.9388 1.002 0.8752 0.9458 10,641,597 +0.08(+8.94%)
Oct 09, 2002 0.7976 0.9670 0.7976 0.8682 17,980,434 +0.09(+11.82%)
Oct 08, 2002 0.9741 0.9811 0.7764 0.7764 20,012,640 -0.16(-17.29%)
Oct 07, 2002 1.023 1.023 0.8964 0.9388 7,388,707 +0.00(+0.00%)
Oct 04, 2002 0.9882 1.023 0.9176 0.9388 8,507,809 -0.02(-2.21%)
Oct 03, 2002 1.045 1.101 0.9599 0.9599 13,742,610 -0.16(-13.92%)
Oct 02, 2002 1.158 1.179 0.9882 1.115 7,869,840 -0.01(-1.25%)
Oct 01, 2002 1.122 1.179 1.038 1.129 18,562,158 +0.00(+0.00%)
Sep 30, 2002 1.031 1.200 0.9599 1.129 14,136,612 +0.10(+9.59%)
Sep 27, 2002 1.151 1.165 1.009 1.031 21,768,860 -0.13(-11.52%)
Sep 26, 2002 1.214 1.235 1.165 1.165 5,484,576 -0.03(-2.37%)
Sep 25, 2002 1.207 1.256 1.172 1.193 10,690,475 +0.01(+0.60%)
Sep 24, 2002 1.214 1.285 1.186 1.186 9,354,042 -0.05(-4.00%)
Sep 23, 2002 1.242 1.263 1.214 1.235 10,664,974 -0.06(-4.89%)
Sep 20, 2002 1.270 1.327 1.200 1.299 10,013,687 +0.10(+8.23%)
Sep 19, 2002 1.235 1.242 1.165 1.200 10,884,997 -0.05(-3.95%)
Sep 18, 2002 1.306 1.327 1.235 1.249 12,907,711 -0.06(-4.84%)
Sep 17, 2002 1.433 1.433 1.270 1.313 9,170,429 -0.07(-5.10%)
Sep 16, 2002 1.419 1.433 1.313 1.383 10,473,994 -0.04(-2.49%)
Sep 13, 2002 1.447 1.447 1.383 1.419 9,206,840 -0.05(-3.36%)
Sep 12, 2002 1.518 1.525 1.426 1.468 11,577,795 -0.05(-3.26%)
Sep 11, 2002 1.518 1.588 1.510 1.518 11,170,758 +0.01(+0.47%)
Sep 10, 2002 1.510 1.532 1.482 1.510 7,534,350 +0.03(+1.90%)
Sep 09, 2002 1.496 1.525 1.426 1.482 8,098,080 -0.01(-0.47%)
Sep 06, 2002 1.482 1.539 1.468 1.489 14,185,915 +0.04(+2.93%)
Sep 05, 2002 1.433 1.461 1.383 1.447 15,319,610 -0.02(-1.44%)
Sep 04, 2002 1.426 1.482 1.369 1.468 9,916,639 +0.10(+7.22%)
Sep 03, 2002 1.341 1.447 1.270 1.369 13,787,946 -0.04(-3.00%)
Aug 30, 2002 1.454 1.468 1.398 1.412 10,497,512 -0.05(-3.38%)
Aug 29, 2002 1.341 1.461 1.306 1.461 15,827,236 +0.08(+6.15%)
Aug 28, 2002 1.546 1.560 1.362 1.376 31,566,632 -0.24(-14.85%)
Aug 27, 2002 1.659 1.645 1.525 1.616 23,213,534 +0.05(+3.15%)
Aug 26, 2002 1.398 1.588 1.398 1.567 27,879,930 +0.18(+13.27%)
Aug 23, 2002 1.412 1.447 1.383 1.383 21,575,188 -0.03(-2.00%)
Aug 22, 2002 1.256 1.482 1.235 1.412 42,200,436 +0.16(+12.36%)
Aug 21, 2002 1.278 1.292 1.193 1.256 28,562,102 -0.01(-0.56%)
Aug 20, 2002 1.151 1.278 1.136 1.263 59,033,436 +0.14(+12.58%)
Aug 16, 2002 1.122 1.143 1.108 1.122 19,180,716 +0.01(+1.27%)
Aug 15, 2002 1.122 1.122 1.101 1.108 15,753,564 +0.01(+1.29%)
Aug 14, 2002 1.115 1.115 1.073 1.094 19,074,318 -0.01(-1.27%)
Aug 13, 2002 1.122 1.129 1.101 1.108 27,884,464 -0.01(-1.26%)
Aug 12, 2002 1.101 1.122 1.080 1.122 2,238,487 -0.01(-0.62%)
Aug 07, 2002 1.193 1.165 1.080 1.129 20,773,158 +0.00(+0.00%)
Aug 06, 2002 1.179 1.186 1.087 1.129 38,411,584 -0.01(-1.23%)
Aug 05, 2002 1.214 1.235 1.101 1.143 46,167,660 -0.06(-5.26%)
Aug 02, 2002 1.094 1.214 1.094 1.207 91,604,408 +0.11(+9.62%)
Aug 01, 2002 1.129 1.151 1.059 1.101 137,724,192 -0.03(-2.50%)
Jul 31, 2002 1.765 1.701 1.129 1.129 340,321,280 -0.93(-45.21%)
Jul 26, 2002 2.153 2.195 1.906 2.061 13,330,048 -0.09(-4.26%)
Jul 25, 2002 2.294 2.386 2.118 2.153 11,200,935 -0.18(-7.86%)
Jul 24, 2002 2.202 2.527 2.096 2.336 14,128,678 +0.10(+4.42%)
Jul 23, 2002 2.470 2.470 2.195 2.237 16,798,428 -0.08(-3.35%)
Jul 22, 2002 2.470 2.612 2.315 2.315 12,732,599 -0.23(-8.89%)
Jul 19, 2002 2.788 2.788 2.407 2.541 11,259,873 -0.37(-12.62%)
Jul 17, 2002 2.929 2.993 2.830 2.908 13,342,091 +0.28(+10.75%)
Jul 12, 2002 2.717 2.739 2.583 2.626 9,326,273 -0.06(-2.11%)
Jul 11, 2002 2.541 2.802 2.513 2.682 11,486,130 +0.08(+3.26%)
Jul 10, 2002 2.668 2.732 2.520 2.597 6,532,131 -0.05(-1.87%)
Jul 09, 2002 2.682 2.732 2.633 2.647 7,282,308 -0.04(-1.32%)
Jul 08, 2002 2.612 2.816 2.612 2.682 5,759,145 +0.14(+5.56%)
Jul 05, 2002 2.541 2.597 2.477 2.541 3,385,215 +0.04(+1.41%)
Jul 04, 2002 2.350 2.513 2.273 2.506 13,041,170 +0.00(+0.00%)
Jul 03, 2002 2.350 2.513 2.273 2.506 13,041,028 +0.00(+0.00%)
Jul 02, 2002 2.365 2.527 2.259 2.506 9,988,469 +0.07(+2.90%)
Jul 01, 2002 2.506 2.590 2.407 2.435 7,798,010 -0.07(-2.82%)
Jun 28, 2002 2.294 2.732 2.259 2.506 12,389,317 +0.28(+12.70%)
Jun 27, 2002 2.576 2.576 2.181 2.223 11,870,781 -0.06(-2.48%)
Jun 26, 2002 2.477 2.506 1.976 2.280 24,720,830 -0.40(-14.78%)
Jun 25, 2002 2.682 2.717 2.612 2.675 24,868,032 -0.06(-2.32%)
Jun 21, 2002 2.682 2.781 2.647 2.739 14,800,366 -0.01(-0.51%)
Jun 20, 2002 2.802 2.859 2.739 2.753 11,545,917 -0.05(-1.76%)
Jun 19, 2002 3.014 3.014 2.788 2.802 7,127,314 -0.14(-4.80%)
Jun 18, 2002 2.986 3.000 2.873 2.943 6,382,663 +0.00(+0.00%)
Jun 17, 2002 2.823 2.986 2.795 2.943 8,907,620 +0.20(+7.20%)
Jun 14, 2002 2.753 2.781 2.682 2.746 8,891,043 +0.01(+0.52%)
Jun 12, 2002 2.753 2.823 2.661 2.732 10,258,504 -0.02(-0.77%)
Jun 11, 2002 2.823 2.957 2.746 2.753 9,861,385 -0.05(-1.76%)
Jun 10, 2002 3.162 3.162 2.795 2.802 13,412,079 -0.36(-11.38%)
Jun 07, 2002 3.092 3.261 3.035 3.162 9,308,564 +0.01(+0.45%)
Jun 06, 2002 3.275 3.303 3.099 3.148 7,833,004 -0.13(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.