Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 27.68 27.92 27.47 27.83 136,700 +0.25(+0.91%)
Aug 28, 2003 27.57 27.64 27.30 27.58 111,100 +0.01(+0.04%)
Aug 27, 2003 27.68 27.68 27.33 27.57 163,500 +0.06(+0.22%)
Aug 26, 2003 27.25 27.51 27.12 27.51 150,600 +0.16(+0.59%)
Aug 25, 2003 27.46 27.50 27.31 27.35 117,600 -0.08(-0.29%)
Aug 22, 2003 27.81 27.89 27.34 27.43 165,700 -0.40(-1.44%)
Aug 21, 2003 27.77 27.90 27.69 27.83 143,600 +0.10(+0.36%)
Aug 20, 2003 27.52 27.76 27.38 27.73 151,500 +0.21(+0.76%)
Aug 19, 2003 27.70 27.72 27.35 27.52 175,000 +0.02(+0.07%)
Aug 18, 2003 27.66 27.74 27.50 27.50 114,700 -0.15(-0.54%)
Aug 15, 2003 27.35 27.66 27.30 27.65 156,100 +0.37(+1.36%)
Aug 14, 2003 27.35 27.50 27.25 27.28 81,200 +0.06(+0.22%)
Aug 13, 2003 27.42 27.50 27.21 27.22 394,700 -0.58(-2.09%)
Aug 12, 2003 27.50 27.81 27.50 27.80 179,700 +0.21(+0.76%)
Aug 11, 2003 27.27 27.59 27.20 27.59 200,900 +0.18(+0.66%)
Aug 08, 2003 27.33 27.50 27.10 27.41 261,200 +0.14(+0.51%)
Aug 07, 2003 26.98 27.32 26.92 27.27 297,800 +0.39(+1.45%)
Aug 06, 2003 27.00 27.04 26.82 26.88 213,500 -0.11(-0.41%)
Aug 05, 2003 27.32 27.32 26.92 26.99 303,600 -0.18(-0.66%)
Aug 04, 2003 27.32 27.33 27.15 27.17 468,200 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.