Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

231.92 +1.79 (+0.78%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.512 6.717 6.504 6.565 14,212,224 +0.03(+0.53%)
Jan 30, 2003 6.704 6.792 6.506 6.531 11,463,906 -0.12(-1.79%)
Jan 29, 2003 6.644 6.704 6.554 6.650 9,868,226 +0.00(+0.06%)
Jan 28, 2003 6.656 6.734 6.638 6.646 12,049,076 +0.04(+0.58%)
Jan 27, 2003 6.554 6.707 6.531 6.608 13,992,525 +0.05(+0.82%)
Jan 24, 2003 6.723 6.734 6.506 6.554 13,755,646 -0.17(-2.51%)
Jan 23, 2003 6.792 6.865 6.684 6.723 16,487,825 -0.03(-0.43%)
Jan 22, 2003 6.850 6.932 6.750 6.752 15,584,561 -0.10(-1.40%)
Jan 21, 2003 7.097 7.117 6.848 6.848 13,679,116 -0.20(-2.86%)
Jan 17, 2003 7.238 7.259 7.047 7.049 13,984,977 -0.22(-2.96%)
Jan 16, 2003 7.309 7.376 7.203 7.265 10,231,094 -0.03(-0.47%)
Jan 15, 2003 7.299 7.347 7.226 7.299 10,471,878 +0.05(+0.72%)
Jan 14, 2003 7.107 7.309 7.107 7.247 10,964,117 -0.06(-0.84%)
Jan 13, 2003 7.491 7.493 7.282 7.309 8,852,249 -0.08(-1.04%)
Jan 10, 2003 7.328 7.501 7.289 7.386 9,488,699 +0.01(+0.08%)
Jan 09, 2003 7.218 7.405 7.218 7.380 19,505,300 +0.24(+3.36%)
Jan 08, 2003 7.117 7.257 7.088 7.140 14,381,163 +0.04(+0.60%)
Jan 07, 2003 7.107 7.199 7.059 7.097 18,572,882 +0.09(+1.23%)
Jan 06, 2003 7.155 7.199 7.011 7.011 20,619,674 -0.08(-1.14%)
Jan 03, 2003 7.558 7.558 6.938 7.092 40,815,828 -0.47(-6.18%)
Jan 02, 2003 7.280 7.589 7.280 7.558 14,032,092 +0.36(+4.93%)
Dec 31, 2002 7.270 7.338 7.167 7.203 8,305,345 -0.07(-0.92%)
Dec 30, 2002 7.069 7.299 7.059 7.270 13,416,727 +0.20(+2.85%)
Dec 27, 2002 7.149 7.178 7.011 7.069 5,753,038 -0.10(-1.39%)
Dec 26, 2002 7.078 7.295 7.078 7.168 6,925,980 +0.09(+1.28%)
Dec 24, 2002 7.107 7.120 7.040 7.078 5,150,167 -0.12(-1.71%)
Dec 23, 2002 7.368 7.368 7.136 7.201 9,075,592 -0.17(-2.27%)
Dec 20, 2002 7.357 7.424 7.176 7.368 13,548,182 +0.11(+1.48%)
Dec 19, 2002 7.347 7.482 7.230 7.261 10,650,448 -0.08(-1.05%)
Dec 18, 2002 7.462 7.520 7.288 7.338 10,833,444 -0.12(-1.55%)
Dec 17, 2002 7.670 7.670 7.414 7.453 10,142,850 -0.22(-2.81%)
Dec 16, 2002 7.424 7.668 7.395 7.668 11,426,422 +0.19(+2.60%)
Dec 13, 2002 7.510 7.572 7.395 7.474 9,990,310 -0.17(-2.21%)
Dec 12, 2002 7.702 7.714 7.580 7.643 6,611,529 +0.00(+0.03%)
Dec 11, 2002 7.702 7.760 7.568 7.641 11,004,986 -0.16(-2.02%)
Dec 10, 2002 7.674 7.837 7.645 7.798 10,820,428 +0.14(+1.88%)
Dec 09, 2002 7.841 7.841 7.608 7.654 11,613,843 -0.18(-2.35%)
Dec 06, 2002 7.808 7.902 7.683 7.839 11,666,945 -0.07(-0.83%)
Dec 05, 2002 7.992 8.037 7.866 7.904 9,936,166 -0.09(-1.08%)
Dec 04, 2002 7.674 8.048 7.635 7.991 13,076,506 +0.23(+2.92%)
Dec 03, 2002 7.908 7.943 7.712 7.764 12,185,476 -0.14(-1.80%)
Dec 02, 2002 8.163 8.198 7.856 7.906 12,584,006 -0.07(-0.82%)
Nov 29, 2002 8.029 8.065 7.943 7.971 5,434,422 +0.00(+0.00%)
Nov 27, 2002 7.770 8.010 7.731 7.971 12,830,516 +0.36(+4.67%)
Nov 26, 2002 7.779 7.779 7.553 7.616 13,119,717 -0.05(-0.63%)
Nov 25, 2002 7.514 7.731 7.474 7.664 14,794,791 +0.19(+2.57%)
Nov 22, 2002 7.522 7.626 7.453 7.472 12,694,636 -0.05(-0.66%)
Nov 21, 2002 7.447 7.616 7.282 7.522 22,250,754 +0.24(+3.32%)
Nov 20, 2002 7.549 7.578 7.267 7.280 31,727,480 -0.21(-2.77%)
Nov 19, 2002 7.818 7.818 7.280 7.487 40,741,380 -0.33(-4.23%)
Nov 18, 2002 8.413 8.413 7.789 7.818 25,582,420 -0.35(-4.24%)
Nov 15, 2002 8.039 8.261 7.991 8.163 15,212,062 +0.12(+1.46%)
Nov 14, 2002 7.904 8.087 7.856 8.046 11,474,839 +0.31(+3.95%)
Nov 13, 2002 7.597 7.812 7.482 7.741 10,470,055 +0.14(+1.90%)
Nov 12, 2002 7.437 7.779 7.435 7.597 12,765,700 +0.16(+2.14%)
Nov 11, 2002 7.568 7.606 7.376 7.437 8,190,029 -0.14(-1.90%)
Nov 08, 2002 7.679 7.750 7.491 7.581 8,354,282 -0.10(-1.25%)
Nov 07, 2002 7.921 7.979 7.639 7.677 14,419,168 -0.32(-4.01%)
Nov 06, 2002 8.087 8.096 7.814 7.998 12,010,811 -0.05(-0.62%)
Nov 05, 2002 7.885 8.048 7.856 8.048 9,705,535 +0.13(+1.70%)
Nov 04, 2002 8.106 8.160 7.898 7.914 11,880,137 -0.17(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.