Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.188 2.407 2.188 2.336 13,110,733 +0.14(+6.43%)
Dec 30, 2002 2.266 2.287 2.188 2.195 10,219,968 -0.08(-3.42%)
Dec 27, 2002 2.343 2.343 2.230 2.273 9,931,090 +0.07(+3.21%)
Dec 26, 2002 2.294 2.357 2.195 2.202 7,920,985 -0.09(-4.00%)
Dec 24, 2002 2.329 2.357 2.273 2.294 4,578,414 -0.07(-2.98%)
Dec 23, 2002 2.294 2.400 2.202 2.365 11,342,045 +0.07(+3.08%)
Dec 20, 2002 2.456 2.470 2.259 2.294 13,740,910 -0.07(-2.98%)
Dec 19, 2002 2.485 2.583 2.266 2.365 13,144,877 -0.17(-6.69%)
Dec 18, 2002 2.576 2.703 2.506 2.534 10,492,412 -0.10(-3.75%)
Dec 17, 2002 2.717 2.739 2.612 2.633 7,654,917 -0.12(-4.36%)
Dec 16, 2002 2.654 2.802 2.647 2.753 7,811,327 +0.10(+3.72%)
Dec 13, 2002 2.654 2.710 2.541 2.654 6,463,560 -0.11(-3.84%)
Dec 12, 2002 2.823 2.929 2.717 2.760 9,575,624 -0.06(-2.25%)
Dec 11, 2002 2.647 2.922 2.555 2.823 14,601,169 +0.18(+6.67%)
Dec 10, 2002 2.435 2.647 2.435 2.647 11,329,861 +0.27(+11.28%)
Dec 09, 2002 2.612 2.654 2.350 2.379 17,098,782 -0.34(-12.47%)
Dec 06, 2002 2.654 2.802 2.541 2.717 13,856,943 -0.07(-2.53%)
Dec 05, 2002 3.028 3.099 2.717 2.788 19,711,294 -0.20(-6.62%)
Dec 04, 2002 2.823 3.014 2.717 2.986 27,804,134 -0.19(-6.00%)
Dec 03, 2002 3.522 3.522 3.148 3.176 19,825,202 -0.35(-9.82%)
Dec 02, 2002 3.332 3.515 3.247 3.522 29,631,192 +0.40(+12.64%)
Nov 29, 2002 2.979 3.155 2.929 3.127 13,245,326 +0.22(+7.52%)
Nov 27, 2002 2.717 2.936 2.612 2.908 21,479,132 +0.26(+9.87%)
Nov 26, 2002 2.859 2.922 2.647 2.647 22,316,014 -0.25(-8.54%)
Nov 25, 2002 2.908 2.993 2.675 2.894 26,984,818 -0.01(-0.24%)
Nov 22, 2002 3.106 3.212 2.894 2.901 29,581,464 -0.31(-9.67%)
Nov 21, 2002 3.176 3.282 3.070 3.212 39,823,532 +0.23(+7.82%)
Nov 20, 2002 2.837 3.106 2.830 2.979 29,498,866 +0.19(+6.84%)
Nov 19, 2002 2.682 2.950 2.612 2.788 29,668,170 +0.11(+3.95%)
Nov 18, 2002 2.470 2.753 2.463 2.682 28,567,910 +0.29(+12.09%)
Nov 15, 2002 2.379 2.407 2.209 2.393 17,194,130 +0.01(+0.59%)
Nov 14, 2002 2.118 2.435 2.118 2.379 34,986,276 +0.30(+14.63%)
Nov 13, 2002 1.927 2.075 1.878 2.075 37,289,792 +0.25(+13.51%)
Nov 12, 2002 1.906 1.906 1.772 1.828 20,715,354 +0.30(+19.91%)
Nov 11, 2002 1.694 1.694 1.525 1.525 8,889,202 -0.17(-10.00%)
Nov 08, 2002 1.856 1.885 1.638 1.694 12,067,145 -0.16(-8.40%)
Nov 07, 2002 1.976 1.976 1.765 1.849 16,135,099 -0.13(-6.76%)
Nov 06, 2002 1.743 1.998 1.694 1.983 27,223,260 +0.35(+21.64%)
Nov 05, 2002 1.546 1.638 1.525 1.630 9,373,168 +0.11(+7.44%)
Nov 04, 2002 1.510 1.630 1.496 1.518 18,807,824 +0.06(+4.37%)
Nov 01, 2002 1.341 1.461 1.327 1.454 11,601,596 +0.13(+10.16%)
Oct 31, 2002 1.419 1.510 1.320 1.320 16,868,700 -0.11(-7.43%)
Oct 30, 2002 1.256 1.482 1.193 1.426 14,666,481 +0.10(+7.45%)
Oct 29, 2002 1.440 1.461 1.306 1.327 7,880,041 -0.10(-6.93%)
Oct 28, 2002 1.440 1.482 1.412 1.426 10,935,859 +0.04(+2.54%)
Oct 25, 2002 1.447 1.447 1.362 1.390 12,486,649 -0.02(-1.50%)
Oct 24, 2002 1.270 1.482 1.249 1.412 26,696,648 +0.20(+16.96%)
Oct 23, 2002 1.143 1.235 1.115 1.207 33,701,412 +0.07(+6.21%)
Oct 22, 2002 1.165 1.200 1.108 1.136 8,606,416 -0.03(-2.42%)
Oct 21, 2002 1.122 1.172 1.094 1.165 8,795,412 +0.07(+6.45%)
Oct 18, 2002 1.136 1.136 1.059 1.094 11,243,013 -0.04(-3.73%)
Oct 17, 2002 1.158 1.186 1.129 1.136 8,190,879 +0.06(+5.92%)
Oct 16, 2002 1.094 1.122 1.059 1.073 6,038,106 -0.09(-7.88%)
Oct 15, 2002 1.094 1.165 1.045 1.165 14,779,114 +0.14(+13.79%)
Oct 14, 2002 1.045 1.045 0.9670 1.023 6,435,508 -0.02(-2.03%)
Oct 11, 2002 1.016 1.080 0.9811 1.045 11,404,524 +0.10(+10.45%)
Oct 10, 2002 0.9388 1.002 0.8752 0.9458 10,641,597 +0.08(+8.94%)
Oct 09, 2002 0.7976 0.9670 0.7976 0.8682 17,980,434 +0.09(+11.82%)
Oct 08, 2002 0.9741 0.9811 0.7764 0.7764 20,012,640 -0.16(-17.29%)
Oct 07, 2002 1.023 1.023 0.8964 0.9388 7,388,707 +0.00(+0.00%)
Oct 04, 2002 0.9882 1.023 0.9176 0.9388 8,507,809 -0.02(-2.21%)
Oct 03, 2002 1.045 1.101 0.9599 0.9599 13,742,610 -0.16(-13.92%)
Oct 02, 2002 1.158 1.179 0.9882 1.115 7,869,840 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.