Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.010 2.140 1.870 1.870 11,906,500 -0.15(-7.43%)
Oct 30, 2002 1.780 2.100 1.690 2.020 10,352,100 +0.14(+7.45%)
Oct 29, 2002 2.040 2.070 1.850 1.880 5,562,000 -0.14(-6.93%)
Oct 28, 2002 2.040 2.100 2.000 2.020 7,718,900 +0.05(+2.54%)
Oct 25, 2002 2.050 2.050 1.930 1.970 8,813,500 -0.03(-1.50%)
Oct 24, 2002 1.800 2.100 1.770 2.000 18,843,400 +0.29(+16.96%)
Oct 23, 2002 1.620 1.750 1.580 1.710 23,787,600 +0.10(+6.21%)
Oct 22, 2002 1.650 1.700 1.570 1.610 6,074,700 -0.04(-2.42%)
Oct 21, 2002 1.590 1.660 1.550 1.650 6,208,100 +0.10(+6.45%)
Oct 18, 2002 1.610 1.610 1.500 1.550 7,935,700 -0.06(-3.73%)
Oct 17, 2002 1.640 1.680 1.600 1.610 5,781,400 +0.09(+5.92%)
Oct 16, 2002 1.550 1.590 1.500 1.520 4,261,900 -0.13(-7.88%)
Oct 15, 2002 1.550 1.650 1.480 1.650 10,431,600 +0.20(+13.79%)
Oct 14, 2002 1.480 1.480 1.370 1.450 4,542,400 -0.03(-2.03%)
Oct 11, 2002 1.440 1.530 1.390 1.480 8,049,700 +0.14(+10.45%)
Oct 10, 2002 1.330 1.420 1.240 1.340 7,511,200 +0.11(+8.94%)
Oct 09, 2002 1.130 1.370 1.130 1.230 12,691,200 +0.13(+11.82%)
Oct 08, 2002 1.380 1.390 1.100 1.100 14,125,600 -0.23(-17.29%)
Oct 07, 2002 1.450 1.450 1.270 1.330 5,215,200 +0.00(+0.00%)
Oct 04, 2002 1.400 1.450 1.300 1.330 6,005,100 -0.03(-2.21%)
Oct 03, 2002 1.480 1.560 1.360 1.360 9,700,000 -0.22(-13.92%)
Oct 02, 2002 1.640 1.670 1.400 1.580 5,554,800 -0.02(-1.25%)
Oct 01, 2002 1.590 1.670 1.470 1.600 13,101,800 +0.00(+0.00%)
Sep 30, 2002 1.460 1.700 1.360 1.600 9,978,100 +0.14(+9.59%)
Sep 27, 2002 1.630 1.650 1.430 1.460 15,365,200 -0.19(-11.52%)
Sep 26, 2002 1.720 1.750 1.650 1.650 3,871,200 -0.04(-2.37%)
Sep 25, 2002 1.710 1.780 1.660 1.690 7,545,700 +0.01(+0.60%)
Sep 24, 2002 1.720 1.820 1.680 1.680 6,602,400 -0.07(-4.00%)
Sep 23, 2002 1.760 1.790 1.720 1.750 7,527,700 -0.09(-4.89%)
Sep 20, 2002 1.800 1.880 1.700 1.840 7,068,000 +0.14(+8.24%)
Sep 19, 2002 1.750 1.760 1.650 1.700 7,683,000 -0.07(-3.95%)
Sep 18, 2002 1.850 1.880 1.750 1.770 9,110,700 -0.09(-4.84%)
Sep 17, 2002 2.030 2.030 1.800 1.860 6,472,800 -0.10(-5.10%)
Sep 16, 2002 2.010 2.030 1.860 1.960 7,392,900 -0.05(-2.49%)
Sep 13, 2002 2.050 2.050 1.960 2.010 6,498,500 -0.07(-3.37%)
Sep 12, 2002 2.150 2.160 2.020 2.080 8,172,000 -0.07(-3.26%)
Sep 11, 2002 2.150 2.250 2.140 2.150 7,884,700 +0.01(+0.47%)
Sep 10, 2002 2.140 2.170 2.100 2.140 5,318,000 +0.04(+1.90%)
Sep 09, 2002 2.120 2.160 2.020 2.100 5,715,900 -0.01(-0.47%)
Sep 06, 2002 2.100 2.180 2.080 2.110 10,012,900 +0.06(+2.93%)
Sep 05, 2002 2.030 2.070 1.960 2.050 10,813,100 -0.03(-1.44%)
Sep 04, 2002 2.020 2.100 1.940 2.080 6,999,500 +0.14(+7.22%)
Sep 03, 2002 1.900 2.050 1.800 1.940 9,732,000 -0.06(-3.00%)
Aug 30, 2002 2.060 2.080 1.980 2.000 7,409,500 -0.07(-3.38%)
Aug 29, 2002 1.900 2.070 1.850 2.070 11,171,400 +0.12(+6.15%)
Aug 28, 2002 2.190 2.210 1.930 1.950 22,280,800 -0.34(-14.85%)
Aug 27, 2002 2.350 2.330 2.160 2.290 16,384,900 +0.07(+3.15%)
Aug 26, 2002 1.980 2.250 1.980 2.220 19,678,600 +0.26(+13.27%)
Aug 23, 2002 2.000 2.050 1.960 1.960 15,228,500 -0.04(-2.00%)
Aug 22, 2002 1.780 2.100 1.750 2.000 29,786,500 +0.22(+12.36%)
Aug 21, 2002 1.810 1.830 1.690 1.780 20,160,100 -0.01(-0.56%)
Aug 20, 2002 1.630 1.810 1.610 1.790 41,667,800 +0.20(+12.58%)
Aug 16, 2002 1.590 1.620 1.570 1.590 13,538,400 +0.02(+1.27%)
Aug 15, 2002 1.590 1.590 1.560 1.570 11,119,400 +0.02(+1.29%)
Aug 14, 2002 1.580 1.580 1.520 1.550 13,463,300 -0.02(-1.27%)
Aug 13, 2002 1.590 1.600 1.560 1.570 19,681,800 -0.02(-1.26%)
Aug 12, 2002 1.560 1.590 1.530 1.590 1,580,000 -0.01(-0.63%)
Aug 07, 2002 1.690 1.650 1.530 1.600 14,662,400 +0.00(+0.00%)
Aug 06, 2002 1.670 1.680 1.540 1.600 27,112,200 -0.02(-1.23%)
Aug 05, 2002 1.720 1.750 1.560 1.620 32,586,700 -0.09(-5.26%)
Aug 02, 2002 1.550 1.720 1.550 1.710 64,657,500 +0.15(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.