Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 23.00 23.50 23.00 23.20 392,400 +0.10(+0.43%)
Jun 27, 2002 23.12 23.25 22.68 23.10 155,900 +0.08(+0.35%)
Jun 26, 2002 22.68 23.25 22.54 23.02 182,300 +0.26(+1.14%)
Jun 25, 2002 22.96 23.30 22.71 22.76 169,500 -0.47(-2.02%)
Jun 21, 2002 22.85 23.50 22.85 23.23 231,200 +0.31(+1.35%)
Jun 20, 2002 22.55 23.10 22.43 22.92 160,300 +0.37(+1.64%)
Jun 19, 2002 22.90 23.15 22.40 22.55 129,800 -0.41(-1.79%)
Jun 18, 2002 22.85 23.26 22.83 22.96 117,000 +0.11(+0.48%)
Jun 17, 2002 22.37 22.85 22.37 22.85 139,100 +0.48(+2.15%)
Jun 14, 2002 22.25 22.60 22.22 22.37 134,400 -0.02(-0.09%)
Jun 12, 2002 22.14 22.45 22.08 22.39 92,800 +0.25(+1.13%)
Jun 11, 2002 22.20 22.38 22.05 22.14 320,400 -0.08(-0.36%)
Jun 10, 2002 22.26 22.45 22.15 22.22 90,100 -0.01(-0.04%)
Jun 07, 2002 21.64 22.28 21.51 22.23 93,300 +0.49(+2.25%)
Jun 06, 2002 22.30 22.50 21.72 21.74 126,900 -0.66(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.