Skip to main content

Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.252 5.290 5.209 5.267 198,017 +0.02(+0.29%)
May 28, 2002 5.290 5.290 5.245 5.252 47,178 -0.03(-0.65%)
May 27, 2002 5.252 5.288 5.177 5.287 110,305 +0.00(+0.00%)
May 24, 2002 5.252 5.288 5.177 5.287 110,305 +0.03(+0.66%)
May 23, 2002 5.160 5.255 5.118 5.252 180,740 +0.10(+1.90%)
May 22, 2002 5.073 5.132 5.073 5.154 125,588 +0.05(+1.00%)
May 21, 2002 5.147 5.147 5.069 5.103 1,201,396 -0.03(-0.56%)
May 20, 2002 5.117 5.132 5.090 5.132 13,954 +0.02(+0.29%)
May 17, 2002 5.072 5.117 5.041 5.117 106,982 +0.06(+1.13%)
May 16, 2002 5.041 5.087 5.041 5.060 148,845 -0.02(-0.33%)
May 15, 2002 4.932 5.085 4.841 5.076 227,919 +0.16(+3.34%)
May 14, 2002 4.868 4.951 4.837 4.912 727,615 +0.08(+1.68%)
May 13, 2002 5.047 5.047 4.810 4.831 371,449 -0.14(-2.73%)
May 10, 2002 5.487 5.508 4.938 4.966 562,822 -0.51(-9.29%)
May 09, 2002 5.564 5.585 5.473 5.475 214,629 -0.11(-2.05%)
May 08, 2002 5.690 5.717 5.568 5.589 110,969 -0.13(-2.29%)
May 07, 2002 5.643 5.737 5.643 5.720 132,897 +0.06(+0.98%)
May 06, 2002 5.564 5.741 5.564 5.665 138,213 +0.10(+1.81%)
May 03, 2002 5.549 5.568 5.540 5.564 273,104 +0.00(+0.05%)
May 02, 2002 5.576 5.576 5.561 5.561 116,285 -0.01(-0.24%)
May 01, 2002 5.583 5.583 5.523 5.574 56,481 +0.01(+0.11%)
Apr 30, 2002 5.408 5.568 5.407 5.568 71,764 +0.12(+2.21%)
Apr 29, 2002 5.449 5.463 5.320 5.448 112,298 -0.07(-1.24%)
Apr 26, 2002 5.592 5.598 5.516 5.516 71,764 -0.08(-1.42%)
Apr 25, 2002 5.619 5.619 5.568 5.595 68,442 -0.02(-0.43%)
Apr 24, 2002 5.636 5.636 5.595 5.619 96,350 -0.00(-0.03%)
Apr 23, 2002 5.534 5.648 5.534 5.621 112,963 +0.01(+0.19%)
Apr 22, 2002 5.523 5.610 5.523 5.610 77,080 +0.04(+0.73%)
Apr 19, 2002 5.580 5.669 5.523 5.570 122,265 +0.03(+0.60%)
Apr 18, 2002 5.546 5.583 5.523 5.537 191,372 -0.01(-0.27%)
Apr 17, 2002 5.531 5.672 5.519 5.552 89,706 +0.02(+0.38%)
Apr 16, 2002 5.494 5.555 5.481 5.531 83,061 +0.05(+0.82%)
Apr 15, 2002 5.418 5.511 5.416 5.485 177,418 +0.10(+1.79%)
Apr 12, 2002 5.422 5.510 5.389 5.389 56,481 -0.03(-0.55%)
Apr 11, 2002 5.530 5.538 5.419 5.419 58,475 -0.06(-1.07%)
Apr 10, 2002 5.421 5.485 5.410 5.478 95,686 -0.01(-0.14%)
Apr 09, 2002 5.353 5.534 5.350 5.485 128,910 +0.14(+2.68%)
Apr 08, 2002 5.275 5.342 5.162 5.342 142,200 +0.09(+1.72%)
Apr 05, 2002 5.201 5.321 5.201 5.252 106,982 +0.01(+0.17%)
Apr 04, 2002 5.357 5.425 5.192 5.243 123,594 -0.11(-2.13%)
Apr 03, 2002 5.568 5.568 5.357 5.357 107,647 -0.21(-3.81%)
Apr 02, 2002 5.493 5.582 5.493 5.570 149,510 +0.01(+0.22%)
Apr 01, 2002 5.568 5.592 5.455 5.558 150,174 +0.03(+0.49%)
Mar 29, 2002 5.531 5.589 5.481 5.531 452,516 +0.00(+0.00%)
Mar 28, 2002 5.531 5.589 5.481 5.531 436,569 -0.03(-0.56%)
Mar 27, 2002 5.531 5.576 5.418 5.562 404,673 -0.01(-0.14%)
Mar 26, 2002 5.774 5.774 5.425 5.570 304,335 -0.22(-3.87%)
Mar 25, 2002 5.789 5.839 5.788 5.794 47,843 +0.00(+0.00%)
Mar 22, 2002 5.833 5.869 5.756 5.794 78,409 -0.04(-0.65%)
Mar 21, 2002 5.908 5.913 5.832 5.832 246,525 -0.10(-1.65%)
Mar 20, 2002 6.005 6.005 5.890 5.929 421,286 -0.02(-0.25%)
Mar 19, 2002 5.959 6.005 5.907 5.944 73,093 +0.00(+0.00%)
Mar 18, 2002 5.946 6.020 5.801 5.944 208,649 -0.08(-1.40%)
Mar 15, 2002 6.170 6.173 6.021 6.029 150,838 -0.14(-2.25%)
Mar 14, 2002 6.095 6.170 6.059 6.167 104,989 +0.07(+1.19%)
Mar 13, 2002 6.158 6.220 6.050 6.095 464,477 +0.10(+1.68%)
Mar 12, 2002 5.835 6.003 5.786 5.994 484,412 +0.20(+3.45%)
Mar 11, 2002 5.841 5.857 5.719 5.794 168,780 +0.00(+0.00%)
Mar 08, 2002 5.907 5.967 5.794 5.794 75,751 -0.03(-0.57%)
Mar 07, 2002 5.869 5.869 5.780 5.827 100,337 +0.00(+0.05%)
Mar 06, 2002 6.057 6.057 5.824 5.824 371,449 -0.25(-4.18%)
Mar 05, 2002 6.095 6.170 6.044 6.078 201,340 -0.04(-0.62%)
Mar 04, 2002 6.263 6.365 6.102 6.116 400,022 -0.17(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.