Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.066 1.066 1.061 1.065 11,322 +0.00(+0.00%)
Mar 28, 2002 1.066 1.066 1.061 1.065 11,322 -0.00(-0.13%)
Mar 27, 2002 1.068 1.069 1.062 1.066 329,801 +0.00(+0.39%)
Mar 26, 2002 1.061 1.068 1.056 1.062 581,809 -0.01(-0.77%)
Mar 25, 2002 1.072 1.072 1.054 1.071 12,052 +0.00(+0.38%)
Mar 22, 2002 1.069 1.088 1.064 1.066 94,229 -0.02(-1.39%)
Mar 21, 2002 1.034 1.084 1.034 1.082 172,753 +0.05(+4.64%)
Mar 20, 2002 1.058 1.058 1.028 1.034 21,548 -0.03(-2.45%)
Mar 19, 2002 1.039 1.062 1.029 1.060 317,749 +0.02(+1.98%)
Mar 18, 2002 1.038 1.051 1.032 1.039 13,148 +0.01(+0.66%)
Mar 15, 2002 1.027 1.054 1.027 1.032 68,297 -0.01(-0.79%)
Mar 14, 2002 1.054 1.068 1.035 1.040 46,018 -0.01(-0.65%)
Mar 13, 2002 1.061 1.071 1.038 1.047 54,053 -0.02(-1.92%)
Mar 12, 2002 1.027 1.080 0.9994 1.068 102,994 +0.04(+4.00%)
Mar 11, 2002 1.047 1.047 1.025 1.027 63,915 -0.01(-1.19%)
Mar 08, 2002 1.020 1.042 1.020 1.039 199,414 -0.05(-4.53%)
Mar 07, 2002 1.171 1.171 1.075 1.088 94,959 -0.10(-8.09%)
Mar 06, 2002 1.164 1.191 1.157 1.184 121,621 -0.03(-2.81%)
Mar 05, 2002 1.225 1.238 1.212 1.218 170,927 -0.01(-1.11%)
Mar 04, 2002 1.232 1.233 1.218 1.232 47,479 +0.01(+1.12%)
Mar 01, 2002 1.232 1.233 1.205 1.218 1,040,536 -0.03(-2.09%)
Feb 28, 2002 1.233 1.259 1.232 1.244 36,157 +0.01(+0.44%)
Feb 27, 2002 1.232 1.239 1.232 1.239 82,906 +0.01(+0.56%)
Feb 26, 2002 1.224 1.232 1.212 1.232 212,928 +0.01(+0.45%)
Feb 25, 2002 1.232 1.232 1.221 1.227 39,079 -0.01(-0.55%)
Feb 22, 2002 1.225 1.258 1.218 1.233 78,158 +0.01(+0.67%)
Feb 21, 2002 1.233 1.233 1.225 1.225 18,991 -0.01(-1.10%)
Feb 20, 2002 1.218 1.239 1.218 1.239 95,689 +0.03(+2.26%)
Feb 19, 2002 1.253 1.253 1.202 1.212 351,715 -0.03(-2.21%)
Feb 18, 2002 1.218 1.280 1.218 1.239 252,738 +0.00(+0.00%)
Feb 15, 2002 1.218 1.280 1.218 1.239 252,738 +0.03(+2.26%)
Feb 14, 2002 1.225 1.225 1.198 1.212 54,784 -0.01(-1.12%)
Feb 13, 2002 1.232 1.232 1.212 1.225 47,844 -0.01(-0.56%)
Feb 12, 2002 1.216 1.232 1.216 1.232 230,094 +0.02(+1.24%)
Feb 11, 2002 1.169 1.218 1.169 1.217 300,218 +0.05(+4.10%)
Feb 08, 2002 1.150 1.175 1.150 1.169 214,754 +0.02(+2.03%)
Feb 07, 2002 1.129 1.149 1.129 1.146 21,913 +0.02(+1.45%)
Feb 06, 2002 1.123 1.143 1.123 1.129 55,149 +0.00(+0.37%)
Feb 05, 2002 1.123 1.136 1.116 1.125 402,482 +0.01(+0.86%)
Feb 04, 2002 1.150 1.150 1.116 1.116 93,863 -0.05(-4.12%)
Feb 01, 2002 1.157 1.177 1.150 1.164 172,387 +0.00(+0.35%)
Jan 31, 2002 1.143 1.160 1.143 1.160 190,284 +0.01(+0.59%)
Jan 30, 2002 1.136 1.157 1.123 1.153 108,472 +0.02(+1.32%)
Jan 29, 2002 1.150 1.150 1.138 1.138 33,235 +0.00(+0.12%)
Jan 28, 2002 1.123 1.143 1.116 1.136 120,160 +0.01(+0.85%)
Jan 25, 2002 1.109 1.127 1.109 1.127 44,923 +0.02(+2.24%)
Jan 24, 2002 1.116 1.123 1.102 1.102 12,783 -0.02(-1.47%)
Jan 23, 2002 1.099 1.118 1.099 1.118 35,061 +0.01(+0.86%)
Jan 22, 2002 1.109 1.121 1.098 1.109 62,454 +0.00(+0.37%)
Jan 21, 2002 1.109 1.113 1.102 1.105 17,896 +0.00(+0.00%)
Jan 18, 2002 1.109 1.113 1.098 1.105 17,896 -0.01(-1.10%)
Jan 17, 2002 1.113 1.117 1.102 1.117 56,245 +0.01(+1.12%)
Jan 16, 2002 1.114 1.116 1.098 1.105 51,497 -0.01(-0.62%)
Jan 15, 2002 1.097 1.112 1.095 1.112 181,153 +0.01(+1.12%)
Jan 14, 2002 1.109 1.114 1.098 1.099 24,105 -0.00(-0.25%)
Jan 11, 2002 1.120 1.123 1.102 1.102 88,020 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.