Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.419 1.510 1.320 1.320 16,868,700 -0.11(-7.43%)
Oct 30, 2002 1.256 1.482 1.193 1.426 14,666,481 +0.10(+7.45%)
Oct 29, 2002 1.440 1.461 1.306 1.327 7,880,041 -0.10(-6.93%)
Oct 28, 2002 1.440 1.482 1.412 1.426 10,935,859 +0.04(+2.54%)
Oct 25, 2002 1.447 1.447 1.362 1.390 12,486,649 -0.02(-1.50%)
Oct 24, 2002 1.270 1.482 1.249 1.412 26,696,648 +0.20(+16.96%)
Oct 23, 2002 1.143 1.235 1.115 1.207 33,701,412 +0.07(+6.21%)
Oct 22, 2002 1.165 1.200 1.108 1.136 8,606,416 -0.03(-2.42%)
Oct 21, 2002 1.122 1.172 1.094 1.165 8,795,412 +0.07(+6.45%)
Oct 18, 2002 1.136 1.136 1.059 1.094 11,243,013 -0.04(-3.73%)
Oct 17, 2002 1.158 1.186 1.129 1.136 8,190,879 +0.06(+5.92%)
Oct 16, 2002 1.094 1.122 1.059 1.073 6,038,106 -0.09(-7.88%)
Oct 15, 2002 1.094 1.165 1.045 1.165 14,779,114 +0.14(+13.79%)
Oct 14, 2002 1.045 1.045 0.9670 1.023 6,435,508 -0.02(-2.03%)
Oct 11, 2002 1.016 1.080 0.9811 1.045 11,404,524 +0.10(+10.45%)
Oct 10, 2002 0.9388 1.002 0.8752 0.9458 10,641,597 +0.08(+8.94%)
Oct 09, 2002 0.7976 0.9670 0.7976 0.8682 17,980,434 +0.09(+11.82%)
Oct 08, 2002 0.9741 0.9811 0.7764 0.7764 20,012,640 -0.16(-17.29%)
Oct 07, 2002 1.023 1.023 0.8964 0.9388 7,388,707 +0.00(+0.00%)
Oct 04, 2002 0.9882 1.023 0.9176 0.9388 8,507,809 -0.02(-2.21%)
Oct 03, 2002 1.045 1.101 0.9599 0.9599 13,742,610 -0.16(-13.92%)
Oct 02, 2002 1.158 1.179 0.9882 1.115 7,869,840 -0.01(-1.25%)
Oct 01, 2002 1.122 1.179 1.038 1.129 18,562,158 +0.00(+0.00%)
Sep 30, 2002 1.031 1.200 0.9599 1.129 14,136,612 +0.10(+9.59%)
Sep 27, 2002 1.151 1.165 1.009 1.031 21,768,860 -0.13(-11.52%)
Sep 26, 2002 1.214 1.235 1.165 1.165 5,484,576 -0.03(-2.37%)
Sep 25, 2002 1.207 1.256 1.172 1.193 10,690,475 +0.01(+0.60%)
Sep 24, 2002 1.214 1.285 1.186 1.186 9,354,042 -0.05(-4.00%)
Sep 23, 2002 1.242 1.263 1.214 1.235 10,664,974 -0.06(-4.89%)
Sep 20, 2002 1.270 1.327 1.200 1.299 10,013,687 +0.10(+8.23%)
Sep 19, 2002 1.235 1.242 1.165 1.200 10,884,997 -0.05(-3.95%)
Sep 18, 2002 1.306 1.327 1.235 1.249 12,907,711 -0.06(-4.84%)
Sep 17, 2002 1.433 1.433 1.270 1.313 9,170,429 -0.07(-5.10%)
Sep 16, 2002 1.419 1.433 1.313 1.383 10,473,994 -0.04(-2.49%)
Sep 13, 2002 1.447 1.447 1.383 1.419 9,206,840 -0.05(-3.36%)
Sep 12, 2002 1.518 1.525 1.426 1.468 11,577,795 -0.05(-3.26%)
Sep 11, 2002 1.518 1.588 1.510 1.518 11,170,758 +0.01(+0.47%)
Sep 10, 2002 1.510 1.532 1.482 1.510 7,534,350 +0.03(+1.90%)
Sep 09, 2002 1.496 1.525 1.426 1.482 8,098,080 -0.01(-0.47%)
Sep 06, 2002 1.482 1.539 1.468 1.489 14,185,915 +0.04(+2.93%)
Sep 05, 2002 1.433 1.461 1.383 1.447 15,319,610 -0.02(-1.44%)
Sep 04, 2002 1.426 1.482 1.369 1.468 9,916,639 +0.10(+7.22%)
Sep 03, 2002 1.341 1.447 1.270 1.369 13,787,946 -0.04(-3.00%)
Aug 30, 2002 1.454 1.468 1.398 1.412 10,497,512 -0.05(-3.38%)
Aug 29, 2002 1.341 1.461 1.306 1.461 15,827,236 +0.08(+6.15%)
Aug 28, 2002 1.546 1.560 1.362 1.376 31,566,632 -0.24(-14.85%)
Aug 27, 2002 1.659 1.645 1.525 1.616 23,213,534 +0.05(+3.15%)
Aug 26, 2002 1.398 1.588 1.398 1.567 27,879,930 +0.18(+13.27%)
Aug 23, 2002 1.412 1.447 1.383 1.383 21,575,188 -0.03(-2.00%)
Aug 22, 2002 1.256 1.482 1.235 1.412 42,200,436 +0.16(+12.36%)
Aug 21, 2002 1.278 1.292 1.193 1.256 28,562,102 -0.01(-0.56%)
Aug 20, 2002 1.151 1.278 1.136 1.263 59,033,436 +0.14(+12.58%)
Aug 16, 2002 1.122 1.143 1.108 1.122 19,180,716 +0.01(+1.27%)
Aug 15, 2002 1.122 1.122 1.101 1.108 15,753,564 +0.01(+1.29%)
Aug 14, 2002 1.115 1.115 1.073 1.094 19,074,318 -0.01(-1.27%)
Aug 13, 2002 1.122 1.129 1.101 1.108 27,884,464 -0.01(-1.26%)
Aug 12, 2002 1.101 1.122 1.080 1.122 2,238,487 -0.01(-0.62%)
Aug 07, 2002 1.193 1.165 1.080 1.129 20,773,158 +0.00(+0.00%)
Aug 06, 2002 1.179 1.186 1.087 1.129 38,411,584 -0.01(-1.23%)
Aug 05, 2002 1.214 1.235 1.101 1.143 46,167,660 -0.06(-5.26%)
Aug 02, 2002 1.094 1.214 1.094 1.207 91,604,408 +0.11(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.