Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.9400 0.9500 0.9300 0.9500 46,440 +0.00(+0.00%)
May 05, 2023 0.9300 0.9500 0.9200 0.9500 65,182 +0.01(+1.06%)
May 04, 2023 0.9900 0.9900 0.9300 0.9400 72,036 -0.07(-6.93%)
May 03, 2023 1.040 1.150 0.9800 1.010 347,236 +0.10(+10.99%)
May 02, 2023 0.8800 0.9200 0.8700 0.9100 66,700 +0.03(+3.41%)
May 01, 2023 0.9300 0.9300 0.8700 0.8800 78,127 -0.04(-4.35%)
Apr 28, 2023 0.8000 0.9300 0.8000 0.9200 231,175 +0.12(+15.00%)
Apr 27, 2023 0.8100 0.8300 0.7800 0.8000 65,065 +0.00(+0.00%)
Apr 26, 2023 0.8100 0.8300 0.7900 0.8000 150,067 -0.02(-2.44%)
Apr 25, 2023 0.8600 0.8600 0.8200 0.8200 115,194 -0.03(-3.53%)
Apr 24, 2023 0.8400 0.8500 0.8400 0.8500 72,158 +0.01(+1.19%)
Apr 21, 2023 0.8300 0.8500 0.8100 0.8400 223,900 +0.00(+0.00%)
Apr 20, 2023 0.8300 0.8400 0.8200 0.8400 35,600 +0.01(+1.20%)
Apr 19, 2023 0.8300 0.8300 0.8200 0.8300 26,500 -0.01(-1.19%)
Apr 18, 2023 0.8600 0.8600 0.8400 0.8400 26,540 -0.01(-1.18%)
Apr 17, 2023 0.8400 0.8500 0.8300 0.8500 60,011 +0.01(+1.19%)
Apr 14, 2023 0.8600 0.8700 0.8300 0.8400 33,700 -0.02(-2.33%)
Apr 13, 2023 0.8500 0.8700 0.8300 0.8600 97,400 +0.01(+1.18%)
Apr 12, 2023 0.8800 0.8800 0.8300 0.8500 81,547 -0.03(-3.41%)
Apr 11, 2023 0.8700 0.9100 0.8700 0.8800 79,149 +0.02(+2.33%)
Apr 10, 2023 0.8500 0.8700 0.8500 0.8600 141,846 -0.02(-2.27%)
Apr 06, 2023 0.8800 0 -0.05(-5.38%)
Apr 05, 2023 0.9200 0.9500 0.9000 0.9300 95,580 +0.02(+2.20%)
Apr 04, 2023 0.9300 0.9500 0.9100 0.9100 68,000 -0.03(-3.19%)
Apr 03, 2023 0.9000 0.9500 0.8900 0.9400 85,792 +0.04(+4.44%)
Mar 31, 2023 0.8900 0.9100 0.8800 0.9000 45,300 +0.02(+2.27%)
Mar 30, 2023 0.8600 0.9000 0.8600 0.8800 139,456 +0.03(+3.53%)
Mar 29, 2023 0.8700 0.8700 0.8500 0.8500 31,858 -0.02(-2.30%)
Mar 28, 2023 0.8900 0.9000 0.8500 0.8700 120,730 -0.02(-2.25%)
Mar 27, 2023 0.8600 0.8900 0.8300 0.8900 98,650 +0.01(+1.14%)
Mar 24, 2023 0.8900 0.8900 0.8800 0.8800 69,930 -0.02(-2.22%)
Mar 23, 2023 0.9100 0.9100 0.9000 0.9000 36,610 +0.00(+0.00%)
Mar 22, 2023 0.9300 0.9300 0.8900 0.9000 44,628 -0.03(-3.23%)
Mar 21, 2023 0.8900 0.9500 0.8900 0.9300 69,840 +0.05(+5.68%)
Mar 20, 2023 0.9200 0.9300 0.8600 0.8800 146,366 -0.06(-6.38%)
Mar 17, 2023 0.9400 0.9400 0.8800 0.9400 68,890 -0.01(-1.05%)
Mar 16, 2023 0.9500 0.9700 0.8800 0.9500 1,351,348 -0.02(-2.06%)
Mar 15, 2023 1.010 1.020 0.9600 0.9700 96,915 -0.03(-3.00%)
Mar 14, 2023 1.040 1.050 1.000 1.000 59,800 -0.02(-1.96%)
Mar 13, 2023 1.000 1.050 1.000 1.020 92,470 +0.01(+0.99%)
Mar 10, 2023 1.050 1.080 0.9800 1.010 448,647 -0.04(-3.81%)
Mar 09, 2023 1.090 1.110 1.050 1.050 120,510 -0.04(-3.67%)
Mar 08, 2023 1.070 1.150 1.070 1.090 101,805 +0.04(+3.81%)
Mar 07, 2023 1.070 1.100 1.050 1.050 205,284 -0.02(-1.87%)
Mar 06, 2023 1.020 1.090 1.020 1.070 173,044 +0.07(+7.00%)
Mar 03, 2023 1.010 1.020 1.000 1.000 167,300 +0.00(+0.00%)
Mar 02, 2023 1.010 1.010 1.000 1.000 123,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.