Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9600 0 +0.05(+5.49%)
Jun 29, 2023 0.9100 0.9300 0.9100 0.9100 81,585 +0.00(+0.00%)
Jun 28, 2023 0.8900 0.9400 0.8600 0.9100 109,754 +0.03(+3.41%)
Jun 27, 2023 0.9000 0.9500 0.8800 0.8800 96,837 -0.04(-4.35%)
Jun 26, 2023 1.070 1.070 0.8900 0.9200 386,166 -0.12(-11.54%)
Jun 23, 2023 1.060 1.100 1.020 1.040 244,843 -0.01(-0.95%)
Jun 22, 2023 0.9900 1.050 0.9900 1.050 222,490 +0.06(+6.06%)
Jun 21, 2023 0.9000 1.000 0.8900 0.9900 197,615 +0.08(+8.79%)
Jun 20, 2023 0.9000 0.9100 0.8800 0.9100 30,000 +0.01(+1.11%)
Jun 19, 2023 0.8700 0.9000 0.8700 0.9000 34,707 +0.04(+4.65%)
Jun 16, 2023 0.8700 0.8700 0.8600 0.8600 14,326 +0.00(+0.00%)
Jun 15, 2023 0.8800 0.8800 0.8600 0.8600 59,090 -0.02(-2.27%)
Jun 14, 2023 0.9100 0.9100 0.8800 0.8800 49,050 -0.03(-3.30%)
Jun 13, 2023 0.8700 0.9200 0.8700 0.9100 56,147 +0.03(+3.41%)
Jun 12, 2023 0.8800 0.8800 0.8700 0.8800 18,000 +0.01(+1.15%)
Jun 09, 2023 0.8800 0.9000 0.8600 0.8700 41,001 -0.01(-1.14%)
Jun 08, 2023 0.9200 0.9200 0.8500 0.8800 105,434 -0.02(-2.22%)
Jun 07, 2023 0.8900 0.9000 0.8900 0.9000 24,139 +0.00(+0.00%)
Jun 06, 2023 0.8900 0.9200 0.8900 0.9000 55,274 +0.01(+1.12%)
Jun 05, 2023 0.8200 0.9000 0.8200 0.8900 79,385 +0.07(+8.54%)
Jun 02, 2023 0.8300 0.8300 0.8100 0.8200 24,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.