Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0008 0.0065 0.0008 0.0008 94,267 -0.00(-20.00%)
Aug 30, 2023 0.0006 0.0021 0.0006 0.0010 75,989 +0.00(+42.86%)
Aug 29, 2023 0.0007 0.0080 0.0007 0.0007 337,396 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0007 0.0006 0.0007 83,325 +0.00(+16.67%)
Aug 25, 2023 0.0007 0.0085 0.0006 0.0006 49,804 +0.00(+0.00%)
Aug 24, 2023 0.0006 0.0048 0.0006 0.0006 18,951 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0084 0.0005 0.0006 112,964 -0.01(-92.00%)
Aug 22, 2023 0.0060 0.0084 0.0004 0.0075 381,336 +0.00(+8.70%)
Aug 21, 2023 0.0003 0.0069 0.0003 0.0069 228,391 +0.01(+2200.00%)
Aug 18, 2023 0.0003 0.0032 0.0003 0.0003 43,901 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0110 0.0001 0.0003 142,181 -0.00(-40.00%)
Aug 16, 2023 0.0005 0.0050 0.0005 0.0005 246,391 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0050 0.0005 0.0005 32,700 -0.00(-90.00%)
Aug 14, 2023 0.0010 0.0070 0.0005 0.0050 494,583 +0.00(+400.00%)
Aug 11, 2023 0.0018 0.0040 0.0010 0.0010 10,005 -0.00(-44.44%)
Aug 10, 2023 0.0018 0.0018 0.0018 0.0018 68,787 -0.00(-25.00%)
Aug 09, 2023 0.0018 0.0024 0.0018 0.0024 39,094 +0.00(+33.33%)
Aug 08, 2023 0.0018 0.0049 0.0018 0.0018 70,111 +0.00(+0.00%)
Aug 07, 2023 0.0018 0.0018 0.0018 0.0018 116,524 +0.00(+0.00%)
Aug 04, 2023 0.0018 0.0018 0.0018 0.0018 65,366 +0.00(+0.00%)
Aug 03, 2023 0.0018 0.0018 0.0018 0.0018 20,793 +0.00(+0.00%)
Aug 02, 2023 0.0080 0.0080 0.0018 0.0018 13,015 +0.00(+0.00%)
Aug 01, 2023 0.0018 0.0018 0.0018 0.0018 22,778 +0.00(+0.00%)
Jul 31, 2023 0.0018 0.0018 0.0018 0.0018 40,010 +0.00(+0.00%)
Jul 28, 2023 0.0018 0.0018 0.0018 0.0018 28,481 +0.00(+0.00%)
Jul 27, 2023 0.0016 0.0090 0.0016 0.0018 203,833 +0.00(+12.50%)
Jul 26, 2023 0.0090 0.0100 0.0016 0.0016 152,673 -0.00(-27.27%)
Jul 25, 2023 0.0016 0.0023 0.0016 0.0022 71,605 +0.00(+37.50%)
Jul 24, 2023 0.0016 0.0080 0.0016 0.0016 48,509 +0.00(+0.00%)
Jul 21, 2023 0.0016 0.0090 0.0016 0.0016 8,236 -0.01(-82.22%)
Jul 20, 2023 0.0090 0.0090 0.0016 0.0090 70,808 +0.01(+246.15%)
Jul 19, 2023 0.0015 0.0090 0.0015 0.0026 55,880 +0.00(+73.33%)
Jul 18, 2023 0.0090 0.0100 0.0013 0.0015 317,410 +0.00(+15.38%)
Jul 17, 2023 0.0013 0.0016 0.0013 0.0013 131,081 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0075 0.0013 0.0013 31,072 +0.00(+0.00%)
Jul 13, 2023 0.0013 0.0100 0.0013 0.0013 40,591 -0.01(-80.00%)
Jul 12, 2023 0.0013 0.0065 0.0013 0.0065 143,096 +0.01(+400.00%)
Jul 11, 2023 0.0013 0.0100 0.0013 0.0013 56,119 -0.01(-87.00%)
Jul 10, 2023 0.0012 0.0100 0.0011 0.0100 339,068 +0.01(+900.00%)
Jul 07, 2023 0.0005 0.0107 0.0005 0.0010 277,934 -0.01(-90.74%)
Jul 06, 2023 0.0084 0.0108 0.0003 0.0108 128,308 +0.00(+27.06%)
Jul 05, 2023 0.0100 0.0100 0.0073 0.0085 209,585 -0.00(-15.00%)
Jul 03, 2023 0.0097 0.0100 0.0085 0.0100 156,308 +0.00(+3.09%)
Jun 30, 2023 0.0095 0.0097 0.0095 0.0097 244,398 +0.00(+2.11%)
Jun 29, 2023 0.0076 0.0095 0.0076 0.0095 390,718 +0.00(+11.76%)
Jun 28, 2023 0.0090 0.0092 0.0080 0.0085 295,209 -0.00(-6.59%)
Jun 27, 2023 0.0082 0.0119 0.0072 0.0091 422,650 +0.00(+10.98%)
Jun 26, 2023 0.0094 0.0099 0.0081 0.0082 285,488 -0.00(-12.77%)
Jun 23, 2023 0.0085 0.0094 0.0081 0.0094 353,622 +0.00(+4.44%)
Jun 22, 2023 0.0090 0.0098 0.0081 0.0090 374,374 +0.00(+5.88%)
Jun 21, 2023 0.0080 0.0133 0.0080 0.0085 138,307 -0.00(-15.00%)
Jun 20, 2023 0.0071 0.0104 0.0070 0.0100 371,198 +0.00(+19.05%)
Jun 16, 2023 0.0077 0.0089 0.0077 0.0084 180,663 +0.00(+12.00%)
Jun 15, 2023 0.0070 0.0086 0.0066 0.0075 108,749 -0.00(-11.76%)
Jun 14, 2023 0.0071 0.0090 0.0070 0.0085 235,342 +0.00(+3.66%)
Jun 13, 2023 0.0059 0.0090 0.0059 0.0082 408,569 -0.00(-3.53%)
Jun 12, 2023 0.0085 0.0100 0.0085 0.0085 103,621 -0.00(-4.49%)
Jun 09, 2023 0.0085 0.0100 0.0085 0.0089 29,006 -0.00(-6.32%)
Jun 08, 2023 0.0080 0.0100 0.0080 0.0095 173,985 +0.00(+2.15%)
Jun 07, 2023 0.0089 0.0104 0.0066 0.0093 707,396 -0.00(-6.06%)
Jun 06, 2023 0.0089 0.0101 0.0089 0.0099 118,814 +0.00(+7.61%)
Jun 05, 2023 0.0090 0.0104 0.0089 0.0092 109,511 -0.00(-2.13%)
Jun 02, 2023 0.0090 0.0104 0.0089 0.0094 385,538 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.