Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0011 0.0011 0.0008 0.0009 823,376 +0.00(+12.50%)
Nov 29, 2023 0.0007 0.0011 0.0007 0.0008 46,656 +0.00(+14.29%)
Nov 28, 2023 0.0011 0.0011 0.0007 0.0007 107,284 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0009 0.0002 0.0007 152,842 +0.00(+250.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 30,479 -0.00(-90.91%)
Nov 21, 2023 0.0022 20,900 +0.00(+0.00%)
Nov 20, 2023 0.0022 0.0022 0.0022 0.0022 1,141,811 +0.00(+0.00%)
Nov 17, 2023 0.0037 0.0037 0.0022 0.0022 70,410 -0.00(-8.33%)
Nov 16, 2023 0.0020 0.0024 0.0020 0.0024 58,017 +0.00(+20.00%)
Nov 15, 2023 0.0020 0.0050 0.0018 0.0020 113,663 +0.00(+11.11%)
Nov 14, 2023 0.0017 0.0083 0.0017 0.0018 213,270 +0.00(+12.50%)
Nov 13, 2023 0.0013 0.0057 0.0013 0.0016 169,795 +0.00(+23.08%)
Nov 10, 2023 0.0012 0.0057 0.0012 0.0013 47,042 +0.00(+8.33%)
Nov 09, 2023 0.0011 0.0033 0.0011 0.0012 275,739 +0.00(+20.00%)
Nov 08, 2023 0.0007 0.0010 0.0007 0.0010 67,469 +0.00(+42.86%)
Nov 07, 2023 0.0006 0.0053 0.0006 0.0007 46,428 +0.00(+16.67%)
Nov 06, 2023 0.0003 0.0006 0.0003 0.0006 122,917 +0.00(+100.00%)
Nov 03, 2023 0.0013 0.0049 0.0003 0.0003 2,172,560 -0.00(-76.92%)
Nov 02, 2023 0.0013 0.0033 0.0013 0.0013 12,024 +0.00(+0.00%)
Nov 01, 2023 0.0013 0.0033 0.0013 0.0013 7,586 +0.00(+0.00%)
Oct 31, 2023 0.0013 0.0033 0.0013 0.0013 35,648 -0.00(-60.61%)
Oct 30, 2023 0.0013 0.0084 0.0013 0.0033 41,642 +0.00(+153.85%)
Oct 27, 2023 0.0013 0.0049 0.0013 0.0013 69,663 +0.00(+0.00%)
Oct 26, 2023 0.0012 0.0033 0.0012 0.0013 23,284 +0.00(+8.33%)
Oct 25, 2023 0.0012 0.0023 0.0012 0.0012 8,889 +0.00(+0.00%)
Oct 24, 2023 0.0011 0.0048 0.0011 0.0012 96,268 +0.00(+0.00%)
Oct 23, 2023 0.0011 0.0012 0.0011 0.0012 203,894 +0.00(+0.00%)
Oct 20, 2023 0.0011 0.0012 0.0011 0.0012 15,318 +0.00(+9.09%)
Oct 19, 2023 0.0011 0.0011 0.0011 0.0011 9,581 +0.00(+0.00%)
Oct 18, 2023 0.0011 0.0011 0.0011 0.0011 35,473 +0.00(+0.00%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 24,625 +0.00(+0.00%)
Oct 16, 2023 0.0011 0.0011 0.0011 0.0011 16,956 +0.00(+0.00%)
Oct 13, 2023 0.0011 0.0011 0.0011 0.0011 6,401 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0506 0.0011 0.0011 33,543 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0011 0.0011 0.0011 9,919 +0.00(+0.00%)
Oct 10, 2023 0.0011 0.0011 0.0011 0.0011 62,792 +0.00(+0.00%)
Oct 09, 2023 0.0011 0.2000 0.0011 0.0011 770,303 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0012 0.0011 0.0011 109,740 +0.00(+0.00%)
Oct 05, 2023 0.0011 0.0011 0.0011 0.0011 23,414 +0.00(+0.00%)
Oct 04, 2023 0.0011 0.0011 0.0011 0.0011 10,464 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0088 0.0011 0.0011 16,525 +0.00(+0.00%)
Oct 02, 2023 0.0010 0.0084 0.0010 0.0011 532,771 +0.00(+10.00%)
Sep 29, 2023 0.0010 0.0013 0.0010 0.0010 34,338 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0010 0.0009 0.0010 19,119 +0.00(+11.11%)
Sep 27, 2023 0.0009 0.0030 0.0009 0.0009 12,193 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 3,377 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0009 0.0009 15,684 +0.00(+0.00%)
Sep 22, 2023 0.0008 0.0009 0.0008 0.0009 3,737 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0010 0.0009 0.0009 11,476 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 209,904 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0011 0.0009 0.0009 66,082 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0009 0.0009 0.0009 19,118 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0060 0.0009 0.0009 110,232 -0.00(-10.00%)
Sep 14, 2023 0.0009 0.0010 0.0009 0.0010 38,664 +0.00(+11.11%)
Sep 13, 2023 0.0009 0.0060 0.0009 0.0009 46,251 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0014 0.0009 0.0009 7,430 +0.00(+0.00%)
Sep 11, 2023 0.0009 0.0069 0.0009 0.0009 142,024 +0.00(+12.50%)
Sep 08, 2023 0.0008 0.0069 0.0008 0.0008 14,177 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0065 0.0008 0.0008 109,256 -0.00(-11.11%)
Sep 06, 2023 0.0008 0.0080 0.0008 0.0009 172,333 +0.00(+12.50%)
Sep 05, 2023 0.0008 0.0009 0.0008 0.0008 15,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.